• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14881489149014911492...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元統一61購01 703961 1.15 ▼-0.19 -14.18% 1.361.4600.00%0.00%0.00%0.07%91.590.045 價平 -17.371% 0 223
中美晶統一61購01 703962 0.88 ▼-0.15 -14.56% 0.880.9600.00%0.00%0.00%0.09%159.980.03 價平 4.676% 0 223
中探針統一71購01 703963 6.4 ▼-0.1 -1.54% 6.46.9500.00%0.00%0.00%0.09%77.770.03 價平 -226.604% 0 588
世禾統一65購01 703964 0.43 ▼-0.03 -6.52% 0.430.4400.00%0.00%0.00%0.02%261.560.008 價平 23.153% 0 343
世界統一5B購01 703965 1.2 -- -- 1.2000.00%0.00%0.00%0.00%138.860.031 價平 -16.304% 0 164
台半統一71購01 703966 1.7 -- -- 1.541.5500.00%0.00%0.00%0.01%88.880.03 價平 -13.636% 0 588
台半統一71購02 703967 1.13 ▼-0.03 -2.59% 1.131.1500.00%0.00%0.00%0.02%88.880.022 價平 -13.636% 0 588
台星科統一71購01 703968 0.97 ▼-0.1 -9.35% 0.950.9600.00%0.00%0.00%0.01%191.680.012 價平 6.093% 0 588
弘塑統一61購02 703969 2.49 -- -- 2.362.4200.00%0.00%0.00%0.03%2446.880.002 價平 -28.735% 0 223
弘塑統一61購03 703970 2.9 -- -- 2.42.500.00%0.00%0.00%0.04%2222.220.002 價平 -41.75% 0 223
光頡統一61購02 703971 1.78 ▲0.07 +4.09% 1.781.8600.00%0.00%0.00%0.04%85.090.05 價平 -26.924% 0 223
合晶統一5C購03 703972 5.8 -- -- 05.800.00%0.00%0.00%0.00%460.101 價平 -85.87% 0 192
均華統一5C購03 703973 1.95 -- -- 1.791.8700.00%0.00%0.00%0.04%9320.005 價平 -27.682% 0 192
長科*統一64購02 703974 1.88 ▼-0.18 -8.74% 1.741.8400.00%0.00%0.00%0.06%68.220.05 價平 -31.486% 0 313
佶優統一71購01 703975 0.78 ▼-0.05 -6.02% 0.750.7600.00%0.00%0.00%0.01%41.680.05 價平 14.587% 0 588
信昌電統一61購01 703976 6.8 -- -- 7.17.600.00%0.00%0.00%0.07%820.05 價平 -172.561% 0 223
捷創統一71購02 703977 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%416.880.004 價平 45.668% 0 588
富強鑫統一61購02 703978 0.17 -- -- 0.150.1700.00%0.00%0.00%0.13%41.630.08 價平 43.55% 0 223
順達統一5C購05 703979 1.25 ▼-0.3 -19.35% 1.241.3400.00%0.00%0.00%0.08%3470.01 價平 -21.902% 0 192
順達統一61購01 703980 1.06 ▼-0.24 -18.46% 1.071.1700.00%0.00%0.00%0.09%395.890.01 價平 -6.848% 0 223
1< 上一頁...14881489149014911492...下一頁 >1823
台股大盤 相關文章