• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14891490149114921493...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太統一62購02 705261 0.61 ▲0.01 +1.67% 0.590.600.00%0.00%0.00%0.02%214.490.012 價平 10.952% 0 214
元太統一72購01 705262 0.54 ▲0.01 +1.89% 0.530.5400.00%0.00%0.00%0.02%268.010.008 價平 28.734% 0 579
弘塑統一72購02 705263 1.58 ▼-0.13 -7.6% 1.511.5600.00%0.00%0.00%0.03%2301.680.001 價平 -24.474% 0 579
正淩統一72購02 705264 0.47 ▼-0.02 -4.08% 0.450.4600.00%0.00%0.00%0.02%187.950.01 價平 33.759% 0 579
沛亨統一72購02 705265 1.15 ▲0.03 +2.68% 1.071.100.00%0.00%0.00%0.03%365.20.006 價平 -1.862% 0 579
博智統一72購01 705266 1.33 ▼-0.02 -1.48% 1.261.2700.00%0.00%0.00%0.01%306.530.008 價平 -0.48% 0 579
閎康統一72購02 705267 0.97 ▼-0.02 -2.02% 0.960.9700.00%0.00%0.00%0.01%302.370.009 價平 14.674% 0 579
雙鴻統一62購04 705268 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%1488.930.003 價平 36.666% 0 214
穩懋統一65購02 705269 0.94 ▼-0.12 -11.32% 0.920.9300.00%0.00%0.00%0.01%367.340.01 價平 7.034% 0 304
世紀*國票59購02 705272 0.01 ▼-0.02 -66.67% 0.010.0200.00%0.00%0.00%1.00%1200.09 價平 53.25% 0 61
穩懋國票59購02 705273 2.1 ▼-0.7 -25% 1.992.0400.00%0.00%0.00%0.03%378.410.055 價平 9.754% 0 61
力旺群益5A購01 705276 2.37 ▼-0.3 -11.24% 1.42000.00%0.00%0.00%0.00%2687.510.005 價平 8.093% 0 91
良維群益5C購01 705279 1.72 -- -- 1.01000.00%0.00%0.00%0.00%238.930.031 價平 1.226% 0 152
萬潤群益58購06 705280 15.3 -- -- 01300.00%0.00%0.00%0.00%5400.03 價平 -74.444% 0 31
雙鴻群益58購07 705281 0.12 -- -- 00.1200.00%0.00%0.00%0.00%1601.630.026 價平 41.122% 0 31
力旺元大58購03 705282 10.8 -- -- 8.48.900.00%87.35%94.83%0.06%2319.90.025 價內 -6.47% 0 31
力旺元大59購02 705283 5.35 -- -- 4.58000.00%0.10%0.00%0.00%24000.004 價內 47.71% 0 112
力旺元大5A購03 705284 1.84 ▼-0.23 -11.11% 1.931.95670.00%103.80%105.35%0.01%2558.350.004 價外 3.453% 0 91
正淩元大58購01 705285 0.33 -- -- 0.210.2200.00%98.45%100.06%0.05%165.710.061 價外 24.869% 0 31
長科*元大58購02 705286 2.01 ▼-0.14 -6.51% 0.360210.00%71.92%77.22%0.00%65.050.253 價內 -4.535% 0 31
1< 上一頁...14891490149114921493...下一頁 >1836
台股大盤 相關文章