• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14891490149114921493...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬潤統一61購01 703981 6.05 ▲0.05 +.83% 5.66.100.00%0.00%0.00%0.09%526.40.009 價平 -112.766% 0 223
鉅橡統一64購01 703982 1.11 -- -- 1.121.1400.00%0.00%0.00%0.02%80.370.047 價平 9.668% 0 313
精材統一61購01 703983 1.31 ▼-0.28 -17.61% 1.311.3700.00%0.00%0.00%0.05%222.220.02 價平 -10.926% 0 223
廣明統一61購01 703984 0.16 ▼-0.01 -5.88% 0.150.1600.00%0.00%0.00%0.07%152.220.03 價平 44.751% 0 223
穩懋統一63購01 703985 3.26 -- -- 3.143.2400.00%0.00%0.00%0.03%277.770.013 價平 -74.065% 0 283
弘塑元富57購03 703986 6.5 -- -- 5.956.0500.00%0.00%0.00%0.02%2737.50.01 價平 -15.068% 0 39
立端元富57購01 703987 1.77 -- -- 1.71.800.00%0.00%0.00%0.06%88.880.23 價平 1.89% 0 39
漢科元富57購01 703988 0.97 -- -- 0.760.7800.00%0.00%0.00%0.03%1580.09 價平 10.759% 0 39
穩懋元富5A購01 703989 8.55 -- -- 7.958.4500.00%0.00%0.00%0.06%349.50.05 價平 -38.34% 0 131
中美晶凱基57購01 703990 2.39 -- -- 1.022.9900.00%0.00%0.00%1.93%1700.18 價平 10.294% 0 40
元債20凱基71購01 703991 1.08 ▲0.02 +1.89% 1.071.0800.00%0.00%0.00%0.01%32.321.021 價平 17.853% 0 591
台星科凱基58購01 703992 2.76 ▼-1.01 -26.79% 2.782.8200.00%0.00%0.00%0.01%1950.14 價平 7.692% 0 73
巨漢凱基57購02 703993 2.48 ▼-0.46 -15.65% 2.252.3300.00%0.00%0.00%0.04%4140.07 價平 5.072% 0 40
均華凱基57購02 703994 2.69 ▼-0.33 -10.93% 2.662.7500.00%0.00%0.00%0.03%12000.025 價平 0.8329999% 0 40
均華凱基57購03 703995 4.81 ▼-0.04 -.82% 4.664.7600.00%0.00%0.00%0.02%9500.018 價平 -25.263% 0 40
金益鼎凱基57購02 703996 0.58 ▲0.06 +11.54% 0.450.5800.00%0.00%0.00%0.29%1500.15 價平 16.667% 0 40
信驊凱基58購02 703997 18 -- -- 16.117.100.00%0.00%0.00%0.06%95000.002 價平 -84.263% 0 73
信驊凱基5A購01 703998 16.7 -- -- 14.815.800.00%0.00%0.00%0.07%105000.002 價平 -66.714% 0 132
鈊象凱基57購02 703999 1.69 ▼-0.2 -10.58% 1.71.7200.00%0.00%0.00%0.01%8000.025 價平 1.25% 0 40
穩懋凱基59購03 704000 12.1 -- -- 111200.00%0.00%0.00%0.09%2800.05 價平 -72.679% 0 102
1< 上一頁...14891490149114921493...下一頁 >1823
台股大盤 相關文章