• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14901491149214931494...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇峻國泰58購01 704001 1.64 -- -- 1.12000.00%0.00%0.00%0.00%950.2 價平 13.368% 0 73
創惟國泰58購01 704002 0.6 ▼-0.01 -1.64% 0.60.6200.00%0.00%0.00%0.03%118.90.089 價平 13.373% 0 73
精材國泰58購02 704003 3.57 -- -- 2.973.0300.00%0.00%0.00%0.02%2600.135 價平 5.192% 0 73
擎亞國泰58購01 704004 14.5 -- -- 1313.600.00%0.00%0.00%0.05%61.50.192 價平 -108.943% 0 73
穩懋國泰58購03 704005 12.2 -- -- 11.211.800.00%0.00%0.00%0.05%2600.05 價平 -85.962% 0 73
創惟富邦57購01 704006 0.17 -- -- 0.150.2400.00%0.00%0.00%0.60%128.410.058 價平 19.788% 0 40
精材富邦57購02 704007 1.75 -- -- 1.381.4800.00%0.00%0.00%0.07%2250.045 價平 -9.556% 0 40
中探針統一61購01 704009 13.2 ▼-1.4 -9.59% 014.500.00%0.00%0.00%0.00%64.560.06 價平 -293.432% 0 224
中探針統一61購02 704010 11.5 ▼-1.3 -10.16% 11.312.100.00%0.00%0.00%0.07%67.150.06 價平 -278.258% 0 224
元太統一61購01 704011 0.88 -- -- 0.881.0800.00%0.00%0.00%0.23%188.880.018 價平 -13.299% 0 224
世禾統一71購01 704012 0.48 ▼-0.04 -7.69% 0.480.4900.00%0.00%0.00%0.02%312.880.007 價平 35.758% 0 591
台半統一61購01 704013 1.51 -- -- 01.5400.00%0.00%0.00%0.00%66.660.03 價平 -51.515% 0 224
台星科統一61購01 704014 0.71 ▼-0.12 -14.46% 0.70.7200.00%0.00%0.00%0.03%168.880.013 價平 -6.585% 0 224
台燿統一71購01 704015 3.43 -- -- 3.273.800.00%0.00%0.00%0.16%712.070.003 價平 -126.101% 0 591
巨漢統一61購02 704016 1.25 -- -- 1.181.2300.00%0.00%0.00%0.04%345.670.009 價平 -13.692% 0 224
巨漢統一71購01 704017 1.34 -- -- 1.271.2900.00%0.00%0.00%0.02%412.880.007 價平 4.815% 0 591
光頡統一61購03 704018 1.65 ▼-0.05 -2.94% 1.791.8900.00%0.00%0.00%0.06%81.440.044 價平 -32.613% 0 224
均華統一61購01 704019 1.47 -- -- 1.351.4100.00%0.00%0.00%0.04%1090.60.004 價平 -9.114% 0 224
宏捷科統一61購02 704020 1.09 -- -- 11.100.00%0.00%0.00%0.10%141.560.024 價平 -10.201% 0 224
矽科統一61購01 704021 0.53 ▼-0.06 -10.17% 0.540.5500.00%0.00%0.00%0.02%345.670.006 價平 13.212% 0 224
1< 上一頁...14901491149214931494...下一頁 >1823
台股大盤 相關文章