• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14911492149314941495...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電統一61購01 704022 2.84 -- -- 2.692.7900.00%0.00%0.00%0.04%88.380.04 價平 -64.63% 0 224
金益鼎統一61購01 704023 0.85 ▲0.06 +7.59% 0.80.8100.00%0.00%0.00%0.01%121.680.027 價平 -2.728% 0 224
佶優統一61購01 704024 1.06 ▼-0.07 -6.19% 1.011.0400.00%0.00%0.00%0.03%31.680.088 價平 -12.374% 0 224
創惟統一61購01 704025 0.51 ▲0.03 +6.25% 0.510.6500.00%0.00%0.00%0.27%117.850.025 價平 12.601% 0 224
精材統一61購02 704026 1.06 ▼-0.12 -10.17% 11.0600.00%0.00%0.00%0.06%231.080.016 價平 -6.673% 0 224
穩懋統一61購04 704027 3.31 -- -- 3.213.2900.00%0.00%0.00%0.02%306.250.015 價平 -57.878% 0 224
穩懋統一65購01 704028 2.67 -- -- 2.652.6600.00%0.00%0.00%0.00%295.310.011 價平 -63.726% 0 346
穩懋統一71購02 704029 2.72 -- -- 2.612.6200.00%0.00%0.00%0.00%311.110.01 價平 -55.411% 0 591
耀勝統一71購01 704030 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%123.450.012 價平 43.54% 0 591
世界元大57購04 704031 2.72 -- -- 1.152.7200.00%57.69%0.00%1.37%175.50.166 價外 7.977% 0 40
世紀*元大57購03 704032 0.07 -- -- 00.100.00%0.00%0.00%0.00%1190.045 價外 48.571% 0 40
台半元大57購01 704033 4.36 ▼-0.59 -11.92% 4.67.851900.00%80.85%174.83%0.71%91.280.29 價內 -10.649% 0 40
台星科元大57購06 704034 0.64 ▼-0.36 -36% 0.60.720.00%66.76%73.03%0.17%201.50.072 價外 10.67% 0 40
均豪元大57購03 704035 0.22 ▼-0.53 -70.67% 0.240.337000.00%67.38%76.33%0.38%144.50.105 價外 20.415% 0 40
均豪元大57購04 704036 0.93 -- -- 0.48000.00%68.18%0.00%0.00%1180.054 價外 2.542% 0 40
金益鼎元大57購04 704037 0.51 ▼-0.03 -5.56% 0.510.534000.00%67.38%69.03%0.04%1370.077 價外 8.759% 0 40
湧德元大5A購01 704038 0.75 -- -- 0.650100.00%61.86%74.00%0.00%132.50.026 價內 -6.792% 0 132
萬泰科元大57購02 704039 2.93 -- -- 2.67000.00%61.18%0.00%0.00%59.50.12 價內 -36.639% 0 40
聖暉*元大57購04 704040 1.73 ▲0.26 +17.69% 1.481.581400.00%67.76%71.96%0.07%11620.016 價外 2.754% 0 40
聖暉*元大5C購03 704041 1.97 ▲0.22 +12.57% 1.741.84850.00%70.06%73.93%0.06%1181.860.008 價外 4.388% 0 193
1< 上一頁...14911492149314941495...下一頁 >1823
台股大盤 相關文章