• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14961497149814991500...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶群益59購02 704125 14.4 -- -- 012.600.00%0.00%0.00%0.00%58.610.403 價平 -45.88% 0 105
佳邦群益59購01 704126 0.96 -- -- 0.691.800.00%0.00%0.00%1.61%1200.1 價平 7.5% 0 105
佳邦群益5A購01 704127 0.96 ▲0.12 +14.29% 0.820.9600.00%0.00%0.00%0.17%139.80.1 價平 20.601% 0 136
朋程群益57購01 704128 1.78 ▼-0.36 -16.82% 1.691.7900.00%0.00%0.00%0.06%1500.055 價平 -16.667% 0 45
家登群益57購04 704129 1.83 ▼-0.63 -25.61% 1.711.8100.00%0.00%0.00%0.06%530.460.04 價平 1.972% 0 45
華容群益58購02 704130 4.77 ▲1.05 +28.23% 4.764.7900.00%0.00%0.00%0.01%350.5 價平 -16.286% 0 74
漢科群益57購01 704131 0.23 -- -- 0.150.2500.00%0.00%0.00%0.67%1900.07 價平 25.789% 0 45
璟德群益58購02 704132 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%2500.05 價平 28.4% 0 74
優群群益57購03 704133 0.4 ▼-0.09 -18.37% 0.440.5400.00%0.00%0.00%0.23%2150.05 價平 12.791% 0 45
鑫科群益5A購01 704134 1.51 ▼-0.23 -13.22% 1.22000.00%0.00%0.00%0.00%800.07 價平 1.875% 0 136
世禾元大5A購01 704135 0.47 ▼-0.07 -12.96% 0.460.471040.00%64.58%65.16%0.02%2770.042 價外 27.437% 0 136
台半元大57購02 704136 7.45 -- -- 6.4000.00%70.59%0.00%0.00%720.214 價內 -40.278% 0 45
巨漢元大57購01 704137 1.6 ▼-0.34 -17.53% 1.561.6670.00%81.18%86.49%0.06%3920.035 價內 -0.255% 0 45
佳邦元大57購01 704138 1.11 ▲0.29 +35.37% 1.110720.00%66.63%72.91%0.00%111.50.104 價外 0.448% 0 45
茂迪元大57購03 704139 0.36 ▼-0.28 -43.75% 0.360.37410.00%82.64%83.65%0.03%35.30.292 價外 18.697% 0 45
茂迪元大57購04 704140 0.77 ▼-0.36 -31.86% 0.770.79580.00%99.54%100.71%0.03%29.550.216 價外 2.876% 0 45
訊聯元大61購01 704141 0.09 -- -- 0.060.0900.00%78.20%0.00%0.50%1670.03 價外 59.76% 0 227
湧德元大58購02 704142 0.61 -- -- 0.580.6100.00%61.32%63.86%0.05%1360.032 價內 -4.044% 0 74
璟德元大57購01 704143 0.17 -- -- 0.110.2100.00%79.43%92.76%0.91%274.50.068 價外 34.791% 0 45
穩懋元大57購10 704144 8.6 -- -- 0000.00%109.28%0.00%0.00%277.50.037 價內 -74.234% 0 45
1< 上一頁...14961497149814991500...下一頁 >1823
台股大盤 相關文章