• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...148149150151152...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台表科國票57購01 043105 4.25 -- -- 4.07000.00%0.00%0.00%0.00%1400.06 價平 -47.5% 0 31
華城中信57購01 043113 0.29 -- -- 0.110.1800.00%0.00%0.00%0.64%10700.012 價平 20.467% 0 31
京元電中信5B購01 043114 1.3 -- -- 0.91.3500.00%0.00%0.00%0.50%325.50.022 價平 4.916% 0 152
京鼎中信58購01 043117 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%532.540.026 價平 40.474% 0 60
AES中信5A購01 043118 0.76 -- -- 0.220.7600.00%0.00%0.00%2.45%17600.01 價平 35.511% 0 122
滬深2X群益57購03 043119 0.73 -- -- 00.6600.00%0.00%0.00%0.00%220.6 價平 1.409% 0 31
楠梓電群益57購01 043124 2.11 -- -- 0.512.5300.00%0.00%0.00%3.96%1530.1 價平 -9.15% 0 31
鴻海群益62購02 043125 1.71 ▼-0.2 -10.47% 1.681.7400.00%0.00%0.00%0.04%3320.05 價平 14.307% 0 251
智邦群益5B購01 043129 5.4 -- -- 0000.00%0.00%0.00%0.00%14750.005 價平 -68.814% 0 152
奇鋐群益5A購04 043135 2.58 ▼-0.83 -24.34% 2.55000.00%0.00%0.00%0.00%21250.004 價平 -22.353% 0 122
日月光群益57購02 043140 7.4 -- -- 0000.00%0.00%0.00%0.00%3700.06 價平 -55.946% 0 31
矽格群益57購01 043142 4.8 -- -- 5.856.3500.00%0.00%0.00%0.09%1500.08 價平 -48.667% 0 31
矽力群益57購01 043144 22.8 -- -- 22.3000.00%0.00%0.00%0.00%287.480.076 價平 -102.449% 0 31
光寶科凱基58購03 043151 3.89 ▼-0.97 -19.96% 3.63.700.00%0.00%0.00%0.03%191.560.071 價平 -20.067% 0 60
楠梓電凱基58購01 043152 4.16 ▲0.27 +6.94% 4.13000.00%0.00%0.00%0.00%1050.065 價平 -59.048% 0 60
仁寶凱基59購01 043153 2.97 ▼-0.42 -12.39% 34.9400.00%0.00%0.00%0.65%39.570.518 價平 -4.625% 0 91
京元電凱基57購07 043161 1.55 ▼-0.89 -36.48% 1.591.6900.00%0.00%0.00%0.06%3200.08 價平 3.281% 0 31
強茂凱基57購01 043162 10.8 -- -- 12.1000.00%0.00%0.00%0.00%117.840.255 價平 -40.02% 0 31
宏達電凱基57購03 043163 0.11 -- -- 0.020.100.00%0.00%0.00%4.00%700.34 價平 34.429% 0 31
健鼎凱基57購01 043167 3.67 -- -- 1.97000.00%0.00%0.00%0.00%5100.08 價平 2.353% 0 31
1< 上一頁...148149150151152...下一頁 >1823
台股大盤 相關文章