• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14991500150115021503...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登元富58購01 704190 4.47 -- -- 3.693.7900.00%0.00%0.00%0.03%584.990.09 價平 11.11% 0 75
家登元富5C購01 704191 2.46 -- -- 2.232.3300.00%0.00%0.00%0.04%515.590.023 價平 -0.855% 0 199
華容元富57購01 704192 3.48 -- -- 4.554.6500.00%0.00%0.00%0.02%31.880.45 價平 -27.666% 0 45
鑫科元富57購02 704193 0.41 ▼-0.29 -41.43% 0.40.4100.00%0.00%0.00%0.03%980.142 價平 19.898% 0 45
佳邦永豐58購01 704194 0.99 ▲0.21 +26.92% 0.992.500.00%0.00%0.00%1.53%139.950.178 價平 20.686% 0 75
泓格永豐59購01 704196 10 -- -- 8.858.900.00%0.00%0.00%0.01%98.250.2 價平 -40.458% 0 108
家登永豐57購03 704197 2.26 -- -- 0.88000.00%0.00%0.00%0.00%495.760.026 價平 -4.889% 0 45
華容永豐58購01 704198 4.03 ▲1.11 +38.01% 4.064.0800.00%0.00%0.00%0.00%38.770.5 價平 -4.978% 0 75
璟德永豐57購01 704199 0.47 -- -- 0.17000.00%0.00%0.00%0.00%2550.08 價平 29.804% 0 45
耀勝永豐57購01 704201 0.11 -- -- 0.090.1900.00%0.00%0.00%1.11%950.11 價平 26.632% 0 45
鑫科永豐61購01 704202 1.21 ▼-0.14 -10.37% 1.191.2200.00%0.00%0.00%0.03%102.60.07 價平 23.489% 0 228
中美晶統一71購01 704203 0.88 ▼-0.12 -12% 0.870.8800.00%0.00%0.00%0.01%171.110.015 價平 10.876% 0 593
元太統一61購02 704204 1.15 ▼-0.06 -4.96% 1.121.1400.00%0.00%0.00%0.02%245.350.02 價平 12.778% 0 228
世紀*統一61購01 704205 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%132.230.025 價平 53.717% 0 228
世紀*統一71購03 704206 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%143.330.013 價平 57.301% 0 593
合晶統一71購01 704207 2.2 ▲0.06 +2.8% 1.972.300.00%0.00%0.00%0.17%56.290.04 價平 -51.892% 0 593
沛亨統一61購01 704208 5.1 -- -- 0000.00%0.00%0.00%0.00%213.10.01 價平 -184.374% 0 228
沛亨統一61購02 704209 4.39 -- -- 4.39000.00%0.00%0.00%0.00%264.190.01 價平 -129.38% 0 228
宜鼎統一61購02 704210 4.07 -- -- 3.483.5700.00%0.00%0.00%0.03%9660.004 價平 -81.677% 0 228
宜鼎統一63購01 704211 3.75 ▼-0.41 -9.86% 3.753.800.00%0.00%0.00%0.01%9660.004 價平 -81.677% 0 287
1< 上一頁...14991500150115021503...下一頁 >1823
台股大盤 相關文章