• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15001501150215031504...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽統一61購02 704212 3.3 -- -- 2.983.0800.00%0.00%0.00%0.03%2999.750.001 價平 -92.183% 0 228
旺矽統一63購02 704213 3.47 -- -- 3.253.2600.00%0.00%0.00%0.00%2884.380.001 價平 -99.87% 0 287
旺矽統一71購01 704214 3.62 ▼-0.15 -3.98% 3.513.6100.00%0.00%0.00%0.03%3333.330.001 價平 -72.95% 0 593
松瑞藥統一61購01 704215 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%23.450.06 價平 11.94% 0 228
松瑞藥統一71購01 704216 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%28.880.045 價平 28.497% 0 593
信昌電統一61購03 704217 4.79 ▼-0.05 -1.03% 4.874.9700.00%0.00%0.00%0.02%106.680.04 價平 -109.505% 0 228
信昌電統一71購02 704218 2.2 -- -- 1.9000.00%0.00%0.00%0.00%111.110.015 價平 -101.152% 0 593
家登統一61購03 704219 0.86 -- -- 0.810.8900.00%0.00%0.00%0.10%505.380.006 價平 -2.893% 0 228
家登統一71購01 704220 0.89 ▼-0.05 -5.32% 0.870.8800.00%0.00%0.00%0.01%611.650.004 價平 14.984% 0 593
高鋒統一61購01 704221 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%56.660.045 價平 12.813% 0 228
高鋒統一71購01 704222 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%66.660.032 價平 25.893% 0 593
湧德統一61購02 704223 0.58 -- -- 0.60.6200.00%0.00%0.00%0.03%168.70.022 價平 16.123% 0 228
新復興統一71購01 704224 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%91.680.023 價平 45.462% 0 593
廣運統一71購01 704225 0.57 ▼-0.04 -6.56% 0.580.5900.00%0.00%0.00%0.02%106.660.022 價平 39.246% 0 593
世界凱基57購04 704227 1.36 -- -- 0.46000.00%0.00%0.00%0.00%2090.2 價平 22.727% 0 45
富喬凱基57購04 704228 0.69 -- -- 0.470.5700.00%0.00%0.00%0.21%1300.18 價平 21.538% 0 45
翔名凱基57購01 704229 4.35 ▼-1.45 -25% 4.434.5300.00%0.00%0.00%0.02%2000.09 價平 -20.5% 0 45
精材凱基57購02 704231 6.85 -- -- 4.36000.00%0.00%0.00%0.00%2100.1 價平 -17.381% 0 45
譜瑞凱基57購05 704233 3.05 ▼-0.48 -13.6% 3.053.1500.00%0.00%0.00%0.03%637.990.023 價平 -15.362% 0 45
中美晶元大57購03 704234 1.32 ▼-0.45 -25.42% 1.31.4330.00%83.11%91.11%0.08%145.50.062 價內 -4.811% 0 45
1< 上一頁...15001501150215031504...下一頁 >1823
台股大盤 相關文章