• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15041505150615071508...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材永豐5B購01 705587 3.34 -- -- 3000.00%0.00%0.00%0.00%230.290.02 價平 -58.496% 0 102
精星永豐59購01 705588 0.03 -- -- 0.030.0700.00%0.00%0.00%1.33%53.030.205 價平 42.485% 0 41
鏵友益永豐5C購01 705589 0.93 -- -- 0.840.900.00%0.00%0.00%0.07%143.420.04 價平 14.587% 0 132
鑫聯永豐5C購01 705590 0.57 -- -- 0.490.5900.00%0.00%0.00%0.20%107.540.092 價平 32.769% 0 132
凡甲元大59購01 705591 0.99 -- -- 0.971.0700.00%71.39%78.00%0.10%315.320.036 價外 2.321% 0 41
均華元大59購01 705592 1.15 -- -- 0.830.8400.00%104.44%108.00%0.01%1011.210.009 價外 9.317% 0 41
旺矽元大59購03 705593 8.2 -- -- 7.1000.00%77.75%0.00%0.00%3996.340.004 價內 -42.756% 0 41
旺矽元大59購04 705594 8.3 -- -- 6.5000.00%79.46%0.00%0.00%4175.730.004 價內 -36.623% 0 41
閎康元大59購01 705595 1.05 -- -- 1.021.0500.00%104.27%105.25%0.03%326.470.064 價外 20.973% 0 41
鈺太元大59購01 705596 0.58 -- -- 0.40.500.00%71.14%80.84%0.25%253.850.036 價外 12.35% 0 41
雙鴻元大59購05 705597 0.11 -- -- 0.090.1900.00%99.88%119.05%1.11%1626.350.009 價外 42.017% 0 41
雙鴻元大59購06 705598 0.14 -- -- 0.150.1600.00%103.96%105.69%0.07%1537.370.009 價外 38.661% 0 41
雙鴻元大61購07 705599 0.25 -- -- 0.270.3400.00%82.01%89.07%0.26%1651.070.005 價外 42.886% 0 164
凡甲國泰5A購01 705600 1.28 ▲0.13 +11.3% 1.161.2300.00%0.00%0.00%0.06%339.20.042 價平 9.198% 0 73
旺矽國泰5A購01 705601 10.9 -- -- 9.19.400.00%0.00%0.00%0.03%3587.740.004 價平 -59.014% 0 73
鑫聯國泰5A購01 705602 0.6 -- -- 0.510.5600.00%0.00%0.00%0.10%87.960.102 價平 17.804% 0 73
元太國票5A購01 705603 0.49 -- -- 0.460.5100.00%0.00%0.00%0.11%270.920.103 價平 29.499% 0 73
良維國票67購01 705604 2.27 ▲0.09 +4.13% 2.012.0200.00%0.00%0.00%0.01%331.580.041 價平 28.826% 0 346
亞信國票5A購01 705605 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%145.810.082 價平 30.046% 0 73
旺矽國票61購01 705606 10.3 -- -- 7.95000.00%0.00%0.00%0.00%4185.70.004 價平 -36.297% 0 164
1< 上一頁...15041505150615071508...下一頁 >1836
台股大盤 相關文章