• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15051506150715081509...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤凱元大61購02 704321 3.42 -- -- 3.25000.00%88.19%0.00%0.00%234.50.016 價內 -75.267% 0 230
聖暉*元大61購01 704322 4.55 ▲0.19 +4.36% 4.554.651430.00%70.07%72.15%0.02%10250.015 價內 -10.244% 0 230
頎邦元大57購01 704323 48.4 -- -- 46.3000.00%0.10%0.00%0.00%61.530.224 價內 -338.81% 0 46
精測元大57購01 704324 2.38 ▼-0.61 -20.4% 2.292.39110.00%84.00%88.50%0.04%31600.005 價內 -4.43% 0 46
精測元大5B購01 704325 1.37 ▼-0.16 -10.46% 1.371.381430.00%90.01%90.57%0.01%36450.002 價外 9.465% 0 171
元山國泰58購01 704327 0.2 ▼-0.03 -13.04% 0.180.1900.00%0.00%0.00%0.06%800.2 價平 37.375% 0 77
高鋒國泰58購01 704328 0.76 -- -- 0.650.7500.00%0.00%0.00%0.15%580.2 價平 14.828% 0 77
德微國泰58購01 704329 15.3 -- -- 16.2000.00%0.00%0.00%0.00%1900.085 價平 -102.105% 0 77
巨有群益57購01 704332 1.82 -- -- 1.81000.00%0.00%0.00%0.00%2100.1 價平 3.333% 0 46
協易機群益57購01 704334 0.69 -- -- 0.50.600.00%0.00%0.00%0.20%380.35 價平 18.421% 0 46
協易機群益57購02 704335 0.43 -- -- 0.30.3700.00%0.00%0.00%0.23%450.35 價平 31.111% 0 46
茂迪群益57購01 704336 2.85 ▼-1.47 -34.03% 2.752.8500.00%0.00%0.00%0.04%301 價平 4.333% 0 46
高鋒群益57購03 704337 0.31 -- -- 0.190.2900.00%0.00%0.00%0.53%660.25 價平 25.152% 0 46
精材群益57購01 704338 2.68 -- -- 0.734.600.00%0.00%0.00%5.30%2450.08 價平 -0.612% 0 46
精測群益59購02 704339 1.82 ▼-0.45 -19.82% 1.841.8800.00%0.00%0.00%0.02%37000.004 價平 10.811% 0 108
點序群益59購02 704340 0.68 ▼-0.17 -20% 0.55000.00%0.00%0.00%0.00%1500.06 價平 25.333% 0 108
力旺富邦59購01 704341 6.4 -- -- 5.856.300.00%0.00%0.00%0.08%2096.880.004 價平 -63.815% 0 108
世界富邦5C購01 704343 0.73 -- -- 0.640.7300.00%0.00%0.00%0.14%2000.035 價平 19.25% 0 199
捷創富邦59購01 704344 0.22 ▼-0.04 -15.38% 0.210.2200.00%0.00%0.00%0.05%3880.016 價平 41.624% 0 108
聖暉*富邦58購01 704345 2.01 ▲0.24 +13.56% 1.781.8800.00%0.00%0.00%0.06%8700.006 價平 -29.885% 0 77
1< 上一頁...15051506150715081509...下一頁 >1823
台股大盤 相關文章