• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15071508150915101511...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
前鼎凱基5A購01 705653 4.26 ▼-0.19 -4.27% 3.485.500.00%0.00%0.00%0.58%1400.175 價平 -0.357% 0 73
茂迪凱基59購02 705654 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%53.710.302 價平 53.733% 0 42
鉅橡凱基5A購01 705656 0.3 -- -- 0.220.2300.00%0.00%0.00%0.05%81.980.124 價平 33.276% 0 73
巨漢元大59購01 705657 0.85 -- -- 0.740.7500.00%99.09%99.80%0.01%434.340.031 價外 18.037% 0 42
印能元大5C購01 705659 2.44 -- -- 2.712.9800.00%94.17%116.60%0.10%2337.360.002 價內 -48.03% 0 133
茂迪元大59購04 705661 0.11 -- -- 0.010.1100.00%103.42%0.00%10.00%54.110.131 價外 54.075% 0 42
茂迪元大59購05 705662 0.12 -- -- 0.070.1600.00%105.99%131.33%1.29%43.360.192 價外 42.689% 0 42
閎康元大59購02 705664 0.69 -- -- 0.680.7800.00%67.31%73.14%0.15%287.590.05 價外 10.289% 0 42
環球晶元大61購01 705665 10.1 ▼-2.2 -17.89% 010.100.00%143.84%0.00%0.00%657.460.02 價內 -56.664% 0 164
鑫聯元大61購01 705666 0.47 -- -- 0.430.4400.00%82.28%83.49%0.02%90.380.043 價外 20.004% 0 164
萬泰科國泰5A購01 705667 3.05 -- -- 2.832.8900.00%0.00%0.00%0.02%60.470.205 價平 -17.083% 0 73
鉅橡國泰5A購01 705668 0.41 -- -- 0.310.3200.00%0.00%0.00%0.03%77.160.104 價平 29.108% 0 73
鈊象富邦5B購01 705671 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%828.260.014 價平 14.278% 0 103
聖暉*富邦5B購01 705672 2.4 ▼-0.33 -12.09% 2.172.2600.00%0.00%0.00%0.04%930.470.008 價平 -20.369% 0 103
精材富邦59購01 705673 5.25 -- -- 4.054.1100.00%0.00%0.00%0.01%233.060.03 價平 -56.612% 0 42
環球晶富邦5C購01 705674 4.65 -- -- 3.793.8900.00%0.00%0.00%0.03%647.50.009 價平 -59.073% 0 133
雙鴻富邦5C購01 705675 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1501.660.005 價平 37.203% 0 133
雙鴻富邦5C購02 705676 0.22 ▲0.03 +15.79% 0.210.2200.00%0.00%0.00%0.05%1632.160.005 價平 42.224% 0 133
譜瑞富邦5C購01 705677 2.93 -- -- 02.9200.00%0.00%0.00%0.00%676.150.013 價平 9.635% 0 133
九豪國票59購01 705678 2.79 -- -- 2.112.2100.00%0.00%0.00%0.05%450.2 價平 -15.778% 0 42
1< 上一頁...15071508150915101511...下一頁 >1836
台股大盤 相關文章