• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15091510151115121513...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
寶雅凱基5A購01 705700 2.24 ▲0.09 +4.19% 2.312.3500.00%0.00%0.00%0.02%596.650.023 價平 -9.109% 0 73
正基國票5B購01 705701 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%125.580.062 價平 52.381% 0 104
宏捷科國票62購01 705702 0.43 -- -- 0.340.3500.00%0.00%0.00%0.03%2000.05 價平 40.75% 0 202
亞泰國票59購01 705703 5.5 -- -- 5.155.5500.00%0.00%0.00%0.08%316.550.061 價平 -17.675% 0 45
昱展國票5A購01 705704 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%2600.035 價平 58.269% 0 73
新復興國票5B購01 705705 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%1040.15 價平 63.654% 0 104
萬泰科國票5A購01 705706 3.13 -- -- 2.913.0100.00%0.00%0.00%0.03%62.420.215 價平 -13.425% 0 73
德勝國票5A購01 705707 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%93.680.107 價平 45.026% 0 73
正基國泰5A購01 705708 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%115.920.083 價平 48.413% 0 73
勤凱國泰5A購01 705709 2.19 -- -- 1.821.8800.00%0.00%0.00%0.03%211.050.041 價平 -12.769% 0 73
台特化元大5C購01 705711 0.32 -- -- 0.250.2600.00%69.94%70.85%0.04%372.510.028 價外 37.183% 0 136
台燿元大61購03 705712 8.8 -- -- 7.65000.00%68.48%0.00%0.00%792.660.015 價內 -57.697% 0 165
弘塑元大59購04 705713 4.66 -- -- 03.4600.00%0.00%0.00%0.00%21000.004 價內 -36.429% 0 45
正基元大59購01 705714 0.1 -- -- 0.010.1100.00%84.11%137.14%10.00%110.560.058 價外 45.912% 0 45
正基元大59購02 705715 0.12 -- -- 0.020.1200.00%81.83%126.91%5.00%98.720.053 價外 39.425% 0 45
正基元大59購03 705716 0.1 -- -- 0.040.1100.00%84.59%123.09%1.75%90.820.049 價外 34.155% 0 45
印能元大59購02 705717 3.75 -- -- 4.21000.00%90.04%0.00%0.00%2072.030.003 價內 -66.986% 0 45
宜鼎元大5C購04 705718 4.13 ▲0.51 +14.09% 3.583.6860.00%82.58%86.72%0.03%11200.009 價內 -22.321% 0 136
宜鼎元大61購02 705719 3.4 -- -- 03.400.00%0.00%0.00%0.00%11550.004 價內 -18.615% 0 165
旺矽元大59購05 705720 6.45 -- -- 5.65000.00%84.13%0.00%0.00%3906.650.003 價內 -46.033% 0 45
1< 上一頁...15091510151115121513...下一頁 >1836
台股大盤 相關文章