• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15161517151815191520...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大59購08 705851 0.49 ▲0.06 +13.95% 0.410.4210840.00%104.85%106.16%0.02%1186.40.006 價外 20.516% 0 47
雙鴻元大59購09 705852 0.34 -- -- 0.370.4700.00%85.28%100.07%0.27%1062.810.005 價外 11.273% 0 47
雙鴻元大61購10 705853 0.7 ▲0.03 +4.48% 0.690.730250.00%100.09%100.88%0.01%1369.30.005 價外 31.133% 0 171
台特化統一63購03 705854 0.23 ▼-0.01 -4.17% 0.210.2200.00%0.00%0.00%0.05%387.530.007 價平 39.618% 0 228
弘塑統一73購01 705855 1.5 -- -- 1.421.4700.00%0.00%0.00%0.04%2716.880.001 價平 -5.452% 0 594
印能統一73購01 705856 2.3 ▲0.15 +6.98% 2.262.2700.00%0.00%0.00%0.00%2396.110.001 價平 -44.401% 0 594
沛亨統一73購01 705857 0.87 -- -- 0.850.8600.00%0.00%0.00%0.01%394.670.005 價平 5.744% 0 594
良維統一73購01 705858 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%342.970.005 價平 31.189% 0 594
旺矽統一73購01 705859 3.78 -- -- 3.43.4100.00%0.00%0.00%0.00%4097.110.001 價平 -39.244% 0 594
順達統一73購01 705860 0.61 ▼-0.04 -6.15% 0.610.6200.00%0.00%0.00%0.02%466.50.004 價平 18.114% 0 594
新應材統一73購01 705861 0.31 ▼-0.02 -6.06% 0.310.3200.00%0.00%0.00%0.03%1402.310.001 價平 44.52% 0 594
萬泰科統一62購01 705862 1.68 -- -- 1.61.6800.00%0.00%0.00%0.05%56.450.072 價平 -25.421% 0 202
德微統一73購01 705863 1.38 -- -- 1.211.2200.00%0.00%0.00%0.01%255.550.01 價平 6.085% 0 594
環球晶統一62購01 705864 4.47 ▼-0.88 -16.45% 04.4700.00%0.00%0.00%0.00%545.890.008 價平 -88.683% 0 202
穩得統一73購01 705865 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%234.010.009 價平 35.687% 0 594
良維凱基59購03 705866 0.34 -- -- 0.20.2200.00%0.00%0.00%0.10%331.580.062 價平 28.826% 0 47
旺矽凱基59購04 705867 13.4 -- -- 10.811.800.00%0.00%0.00%0.09%3587.740.005 價平 -59.014% 0 47
信驊凱基5B購01 705870 5.35 -- -- 4.674.7700.00%0.00%0.00%0.02%10859.010.001 價平 -35.648% 0 108
信驊凱基61購02 705871 3.75 ▼-0.74 -16.48% 3.914.0100.00%0.00%0.00%0.03%12668.840.001 價平 -16.27% 0 171
信驊凱基61購03 705872 6.35 -- -- 5.76.200.00%0.00%0.00%0.09%9954.090.001 價平 -47.979% 0 171
1< 上一頁...15161517151815191520...下一頁 >1836
台股大盤 相關文章