• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15171518151915201521...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺國泰58購01 704587 9.2 -- -- 8.58.800.00%0.00%0.00%0.04%17500.005 價平 -96.286% 0 83
長科*富邦58購01 704588 3.13 -- -- 2.432.5300.00%0.00%0.00%0.04%69.330.101 價平 -29.381% 0 83
順達富邦58購01 704589 1.59 ▼-0.13 -7.56% 1.291.3900.00%0.00%0.00%0.08%3870.017 價平 -9.302% 0 83
能率亞統一63購01 704590 0.74 ▼-0.02 -2.63% 0.750.7600.00%0.00%0.00%0.01%46.80.06 價平 15.064% 0 297
能率亞統一71購02 704591 1.01 ▲0.01 +1% 0.970.9800.00%0.00%0.00%0.01%46.660.05 價平 14.809% 0 605
能率統一71購01 704592 0.62 ▼-0.02 -3.12% 0.60.6100.00%0.00%0.00%0.02%75.550.033 價平 39.643% 0 605
旺矽國票58購03 704593 18.7 -- -- 16.617.600.00%0.00%0.00%0.06%38000.008 價平 -51.711% 0 84
台半元大57購05 704597 4.54 -- -- 3.75000.00%73.48%0.00%0.00%85.60.188 價內 -17.991% 0 53
合晶元大57購06 704598 11.3 -- -- 9.3000.00%143.08%0.00%0.00%48.030.232 價內 -78.014% 0 53
均華元大57購03 704599 2.25 -- -- 2.022.1200.00%84.03%88.79%0.05%11550.012 價內 -3.03% 0 53
旺矽元大57購07 704601 8.6 -- -- 7.95900.00%73.17%138.71%0.13%38250.004 價內 -50.719% 0 53
智通*元大57購02 704602 0.13 ▲0.01 +8.33% 0.130.2514430.00%71.74%84.68%0.92%1530.124 價外 33.333% 0 53
智通*元大57購03 704603 0.29 ▲0.03 +11.54% 0.280.295870.00%72.26%73.16%0.04%1340.102 價外 23.881% 0 53
廣運元大57購04 704604 0.3 ▼-0.08 -21.05% 0.290.32830.00%68.98%69.80%0.03%84.50.181 價外 23.314% 0 53
系統電凱基5B購02 704605 1.51 ▼-0.47 -23.74% 1.441.5400.00%0.00%0.00%0.07%69.560.081 價平 -6.814% 0 178
旺矽凱基57購01 704606 22.9 -- -- 16.9000.00%0.00%0.00%0.00%38000.01 價平 -51.711% 0 53
原相凱基5A購01 704607 1.54 ▼-0.17 -9.94% 1.581.6200.00%0.00%0.00%0.03%2500.065 價平 10% 0 145
精材凱基57購04 704608 5.3 -- -- 0000.00%0.00%0.00%0.00%1900.06 價平 -29.737% 0 53
力旺群益59購01 704609 12.4 -- -- 12.113.100.00%0.00%0.00%0.08%18750.007 價平 -83.2% 0 116
中光電群益58購04 704610 0.07 -- -- 0.01000.00%0.00%0.00%0.00%1500.12 價平 51% 0 84
1< 上一頁...15171518151915201521...下一頁 >1823
台股大盤 相關文章