• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...150151152153154...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上緯控永豐57購01 043250 0.12 -- -- 0.070.100.00%0.00%0.00%0.43%1660.1 價平 28.012% 0 31
華城兆豐57購01 043256 0.35 ▼-0.15 -30% 0.20.3500.00%0.00%0.00%0.75%9380.008 價平 9.275% 0 31
神達兆豐57購02 043257 0.03 -- -- 0.03000.00%0.00%0.00%0.00%133.80.07 價平 30.942% 0 31
康舒兆豐5B購01 043258 2.92 ▼-0.7 -19.34% 2.612.9300.00%0.00%0.00%0.12%46.80.15 價平 -36.325% 0 153
旭隼兆豐5B購01 043259 0.35 ▲0.11 +45.83% 0.280.3500.00%0.00%0.00%0.25%12800.005 價平 27.5% 0 153
鈺邦兆豐57購01 043260 4.7 -- -- 4.254.2600.00%0.00%0.00%0.00%218.80.028 價平 -69.561% 0 31
力積電兆豐57購01 043261 6.6 -- -- 5.65.6500.00%0.00%0.00%0.01%37.350.15 價平 -99.732% 0 31
昇貿富邦57購02 043271 1.39 -- -- 1.291.3900.00%0.00%0.00%0.08%120.880.036 價平 -29.054% 0 31
上緯控富邦57購01 043272 0.13 ▼-0.04 -23.53% 0.130.2200.00%0.00%0.00%0.69%139.880.045 價平 14.57% 0 31
華城凱基57購02 043282 1.2 -- -- 0.511.5400.00%0.00%0.00%2.02%9000.012 價平 5.444% 0 31
金寶凱基5B購01 043283 8.75 -- -- 7.85000.00%0.00%0.00%0.00%280.6 價平 -40.357% 0 153
佳能凱基5B購01 043287 1.22 -- -- 1.052.1700.00%0.00%0.00%1.07%89.590.121 價平 11.039% 0 153
台光電凱基5B購01 043289 24.2 ▼-1.7 -6.56% 25.326.300.00%0.00%0.00%0.04%21000.009 價平 -132.619% 0 153
宏達電凱基5B購01 043291 0.99 ▼-0.19 -16.1% 0.940.9700.00%0.00%0.00%0.03%630.3 價平 27.143% 0 153
奇鋐凱基59購03 043294 6.5 -- -- 5.25.700.00%0.00%0.00%0.10%22100.009 價平 -17.647% 0 94
神達凱基59購01 043297 0.12 ▲0.01 +9.09% 0.10.1200.00%0.00%0.00%0.20%1600.09 價平 42.25% 0 94
上緯控凱基58購01 043300 0.49 ▼-0.02 -3.92% 0.370.4400.00%0.00%0.00%0.19%1600.1 價平 25.312% 0 61
定穎控凱基5B購01 043301 6.7 -- -- 6.36.800.00%0.00%0.00%0.08%129.780.12 價平 -30.991% 0 153
矽格凱基57購01 043305 7.15 -- -- 5.956.4500.00%0.00%0.00%0.08%1700.11 價平 -31.176% 0 31
亞力群益57購01 043313 0.3 -- -- 0.021.3500.00%0.00%0.00%66.50%174.50.08 價平 22.636% 0 31
1< 上一頁...150151152153154...下一頁 >1823
台股大盤 相關文章