• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15231524152515261527...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台星科富邦5B購01 704842 1.19 ▲0.18 +17.82% 1.161.1700.00%0.00%0.00%0.01%194.880.034 價平 2.504% 0 153
合晶富邦5B購01 704843 7 -- -- 7.68.100.00%0.00%0.00%0.07%53.530.172 價平 -81.02% 0 153
宜特富邦5A購01 704844 1.2 ▲0.38 +46.34% 1.191.2500.00%0.00%0.00%0.05%162.580.031 價平 -11.022% 0 124
信驊富邦5B購01 704845 6.7 -- -- 6.356.6500.00%0.00%0.00%0.05%13100.880.001 價平 -37.243% 0 153
智通*富邦5A購01 704846 0.46 ▼-0.03 -6.12% 0.450.4600.00%0.00%0.00%0.02%118.440.03 價平 15.822% 0 124
智通*富邦5B購01 704847 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%135.940.034 價平 26.659% 0 153
順達富邦5A購01 704848 2.1 ▲0.55 +35.48% 2.092.2900.00%0.00%0.00%0.10%4150.018 價平 -11.807% 0 124
廣明富邦5B購01 704849 0.13 ▲0.01 +8.33% 0.120.1300.00%0.00%0.00%0.08%146.210.048 價平 39.676% 0 153
廣運富邦5B購01 704850 0.41 ▼-0.08 -16.33% 0.40.4100.00%0.00%0.00%0.03%93.880.093 價平 26.182% 0 153
擎亞富邦59購01 704851 3 -- -- 2.973.0300.00%0.00%0.00%0.02%92.220.06 價平 -48.016% 0 92
雙鴻富邦5A購01 704852 2.63 ▲0.49 +22.9% 2.74000.00%0.00%0.00%0.00%1088.880.008 價平 -17.552% 0 124
世界凱基58購02 704854 2.12 -- -- 1.591.6900.00%0.00%0.00%0.06%1500.05 價平 -12% 0 62
世紀*凱基58購02 704855 0.13 -- -- 0.090.1300.00%0.00%0.00%0.44%1000.1 價平 36.5% 0 62
均華凱基58購02 704856 4.3 -- -- 44.100.00%0.00%0.00%0.03%11000.015 價平 -15% 0 62
東捷凱基5A購01 704858 15.4 -- -- 18.2000.00%0.00%0.00%0.00%750.185 價平 -130% 0 124
智通*凱基58購02 704859 0.62 ▼-0.07 -10.14% 0.570.5800.00%0.00%0.00%0.02%1200.1 價平 16.917% 0 62
精材凱基58購02 704861 5.4 ▲0.4 +8% 66.500.00%0.00%0.00%0.08%2200.09 價平 -25.227% 0 62
雙鴻凱基58購02 704862 2.8 ▲0.62 +28.44% 3.16000.00%0.00%0.00%0.00%13000.019 價平 1.538% 0 62
譜瑞凱基58購01 704863 8.35 -- -- 6.75000.00%0.00%0.00%0.00%539.830.025 價平 -49.121% 0 62
鑫科凱基58購02 704864 5.9 -- -- 4.935.100.00%0.00%0.00%0.03%700.25 價平 -19.857% 0 62
1< 上一頁...15231524152515261527...下一頁 >1817
台股大盤 相關文章