• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15241525152615271528...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中光電元大58購05 704866 0.19 ▼-0.05 -20.83% 0.190.240.00%36.52%74.38%95.45%99.70.103 價外 26.28% 0 62
中光電元大58購06 704867 0.24 -- -- 0.210.2200.00%33.17%74.38%95.65%95.40.084 價外 22.96% 0 62
世界元大58購08 704868 1.21 -- -- 1.21.300.00%77.53%84.36%7.69%1600.057 價內 0.94% 0 62
世界元大58購09 704869 0.5 ▼-0.2 -28.57% 0.510.6180.00%71.04%80.27%16.39%1790.042 價外 9.78% 0 62
世紀*元大58購03 704870 0.04 -- -- 0.020.1200.00%86.48%132.89%76.92%102.50.034 價外 40.29% 0 62
加百裕元大58購01 704871 0.15 ▼-0.06 -28.57% 0.140.1516270.00%73.59%74.92%6.67%56.630.246 價外 33.25% 0 62
協易機元大58購01 704873 0.13 ▼-0.02 -13.33% 0.120.1311100.00%88.48%90.34%7.69%50.510.209 價外 38.63% 0 62
萬潤元大59購02 704876 20 -- -- 19.6000.00%58.32%0.00%0.00%5460.034 價內 105.13% 0 93
弘塑國泰59購01 704877 6.4 -- -- 5.96.200.00%0.00%0.00%0.05%17500.004 價平 -82.857% 0 93
智通國泰59購01 704878 1.14 -- -- 0.930.9700.00%0.00%0.00%0.04%1300.18 價平 23.308% 0 93
聖暉國泰59購01 704879 6.1 -- -- 6.957.200.00%0.00%0.00%0.04%7280.02 價平 -44.918% 0 93
榮剛富邦5A購01 704880 0.87 ▲0.21 +31.82% 0.860.8700.00%0.00%0.00%0.01%40.880.204 價平 7.045% 0 124
譜瑞兆豐62購01 704881 4.8 -- -- 4.74000.00%0.00%0.00%0.00%577.130.016 價平 -39.483% 0 253
朋億*國票59購01 704882 1.01 ▲0.06 +6.32% 0.991.0100.00%0.00%0.00%0.02%3000.04 價平 12.833% 0 93
能率國票59購01 704883 1.07 ▼-0.16 -13.01% 1.061.0700.00%0.00%0.00%0.01%660.45 價平 30.455% 0 93
廣運國票59購01 704884 1.06 -- -- 0.950.9600.00%0.00%0.00%0.01%980.3 價平 29.286% 0 93
雙鴻國票59購02 704885 2.54 ▲0.55 +27.64% 3.023.400.00%0.00%0.00%0.13%13000.018 價平 1.538% 0 93
譜瑞國票59購01 704886 5.3 ▼-0.55 -9.4% 4.74000.00%0.00%0.00%0.00%588.910.02 價平 -36.693% 0 93
協易機群益58購01 704887 0.13 ▼-0.01 -7.14% 0.110.2100.00%0.00%0.00%0.91%55.20.15 價平 42.21% 0 62
聖暉*群益58購02 704888 4.92 ▲0.3 +6.49% 5.155.6500.00%0.00%0.00%0.10%7200.015 價平 -46.528% 0 62
1< 上一頁...15241525152615271528...下一頁 >1817
台股大盤 相關文章