• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15251526152715281529...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實富邦5B購01 706050 3.08 ▼-0.29 -8.61% 3.053.1100.00%0.00%0.00%0.02%850.052 價平 -63.529% 0 111
印能國泰5A購01 706051 6.15 -- -- 6.85000.00%0.00%0.00%0.00%1788.80.004 價平 -93.426% 0 80
均華國泰5A購02 706052 1 ▼-0.16 -13.79% 0.911.0100.00%0.00%0.00%0.11%1065.470.01 價平 13.935% 0 80
鈊象國泰5A購01 706053 1.1 -- -- 11.0600.00%0.00%0.00%0.06%762.60.021 價平 6.897% 0 80
台特化元大5B購01 706054 0.47 ▼-0.06 -11.32% 0.440.4530.00%80.94%81.78%0.02%323.040.026 價外 27.563% 0 111
台特化元大63購01 706055 0.43 ▼-0.06 -12.24% 0.430.449980.00%81.64%82.48%0.02%385.870.018 價外 39.358% 0 231
台燿元大59購04 706056 29.6 -- -- 28.8000.00%0.10%0.00%0.00%694.450.029 價內 144.08% 0 103
台燿元大59購05 706057 22.6 -- -- 018.800.00%0.00%0.00%0.00%681.550.031 價內 -83.405% 0 52
巨漢元大59購02 706058 1.12 ▼-0.09 -7.44% 1.081.1490.00%95.22%96.36%0.02%408.660.033 價外 12.886% 0 52
弘塑元大5A購01 706059 6.4 -- -- 0000.00%0.00%0.00%0.00%21550.004 價內 48.96% 0 131
弘塑元大63購02 706060 4.1 -- -- 3.623.7200.00%85.34%88.56%0.03%25200.004 價內 -13.69% 0 231
印能元大59購04 706061 4.93 -- -- 5.5000.00%82.77%0.00%0.00%2106.810.004 價內 -64.229% 0 52
宏觀元大59購01 706062 0.14 -- -- 0.050.1500.00%94.05%124.07%2.00%248.580.03 價外 43.278% 0 52
宏觀元大59購02 706063 0.04 -- -- 0.030.1300.00%92.02%131.93%3.33%254.270.023 價外 44.547% 0 52
宜鼎元大59購08 706064 2.26 ▼-0.06 -2.59% 2.162.26870.00%88.14%92.62%0.05%13500.011 價內 -1.481% 0 52
智通*元大59購02 706066 1.71 ▼-0.27 -13.64% 1.621.7100.00%75.04%76.48%0.05%109.880.126 價內 -1.019% 0 52
智通*元大59購03 706067 0.58 ▼-0.21 -26.58% 0.580.68210.00%71.76%77.60%0.17%133.770.117 價外 17.022% 0 52
湧德元大59購01 706068 0.59 -- -- 0.510.5300.00%74.70%77.15%0.04%1130.05 價外 4.425% 0 52
雙鴻元大59購11 706069 0.37 ▲0.05 +15.62% 0.310.329920.00%98.68%100.07%0.03%1270.430.006 價外 25.773% 0 52
雙鴻元大59購12 706070 0.56 ▲0.08 +16.67% 0.480.583540.00%104.68%118.77%0.21%1097.420.005 價外 14.071% 0 52
1< 上一頁...15251526152715281529...下一頁 >1836
台股大盤 相關文章