• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15271528152915301531...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑國泰5A購02 706093 3.47 -- -- 2.892.9500.00%0.00%0.00%0.02%23000.004 價平 -24.565% 0 83
均豪國泰5A購01 706094 0.86 ▼-0.18 -17.31% 0.810.8400.00%0.00%0.00%0.04%121.870.123 價平 20.571% 0 83
系統電國泰5A購01 706095 0.4 -- -- 0.330.3400.00%0.00%0.00%0.03%71.540.101 價平 27.034% 0 83
東捷國泰5A購01 706096 10.7 -- -- 8.48.700.00%0.00%0.00%0.04%73.360.252 價平 -41.085% 0 83
弘塑富邦5C購01 706097 1.68 ▼-0.22 -11.58% 1.631.6900.00%0.00%0.00%0.04%25000.002 價平 -14.6% 0 144
宜鼎富邦5C購03 706098 1.19 ▼-0.05 -4.03% 1.141.2400.00%0.00%0.00%0.09%14000.004 價平 2.143% 0 144
旺矽富邦5B購02 706099 2.37 -- -- 1.942.0400.00%0.00%0.00%0.05%4135.870.001 價平 -37.94% 0 115
旺矽富邦63購01 706100 2.51 -- -- 2.122.2200.00%0.00%0.00%0.05%4429.30.001 價平 -28.801% 0 234
茂迪富邦63購01 706101 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%41.770.075 價平 40.508% 0 234
台特化元大63購02 706103 0.48 -- -- 0.420.4300.00%80.20%80.93%0.02%418.520.022 價外 44.089% 0 234
印能元大59購05 706104 4.44 -- -- 0000.00%0.00%0.00%0.00%25650.004 價內 21.25% 0 104
宏捷科元大5C購01 706105 0.4 -- -- 0.310.4100.00%81.40%89.43%0.32%201.50.054 價外 41.191% 0 144
良維元大59購07 706106 1.02 -- -- 0.790.8200.00%104.75%104.75%0.04%300.860.044 價外 21.558% 0 53
宜鼎元大59購09 706108 0.8 ▲0.06 +8.11% 0.740.82200.00%91.89%97.58%0.11%14900.005 價外 8.054% 0 53
宜鼎元大59購10 706109 1.12 -- -- 1.111.2100.00%102.57%115.63%0.09%12450.004 價內 -10.04% 0 53
茂迪元大59購07 706110 0.14 -- -- 0.110.1200.00%105.94%108.33%0.09%42.120.187 價外 41.002% 0 53
環球晶元大59購03 706111 18.2 -- -- 015.300.00%0.00%0.00%0.00%549.870.027 價內 -87.317% 0 53
環球晶元大59購04 706112 9.95 -- -- 0000.00%0.00%0.00%0.00%5750.021 價內 51.3% 0 104
雙鴻元大59購13 706113 0.25 -- -- 0.180.2800.00%86.31%105.90%0.56%12210.004 價外 22.768% 0 53
雙鴻元大59購14 706114 0.36 ▲0.04 +12.5% 0.310.325360.00%105.37%107.18%0.03%1171.570.004 價外 19.51% 0 53
1< 上一頁...15271528152915301531...下一頁 >1836
台股大盤 相關文章