• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15311532153315341535...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽國泰5A購02 706177 4.54 -- -- 3.723.7800.00%0.00%0.00%0.02%4285.360.002 價平 -33.128% 0 84
弘塑富邦63購01 706178 1.62 -- -- 1.381.4800.00%0.00%0.00%0.07%28000.002 價平 -2.321% 0 235
均華富邦5B購01 706179 0.69 -- -- 0.590.6100.00%0.00%0.00%0.03%1183.860.005 價平 22.542% 0 115
均華統一63購04 706180 0.42 ▼-0.04 -8.7% 0.370.4100.00%0.00%0.00%0.11%1354.480.003 價平 32.299% 0 235
良維統一63購03 706181 0.62 -- -- 0.510.6100.00%0.00%0.00%0.20%301.050.013 價平 21.608% 0 235
旺矽統一63購05 706182 1.69 ▼-0.29 -14.65% 1.661.7600.00%0.00%0.00%0.06%4963.540.001 價平 -14.938% 0 235
茂迪統一63購01 706183 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%42.530.09 價平 41.571% 0 235
台特化元大63購03 706184 0.34 ▼-0.04 -10.53% 0.320.33400.00%80.27%81.04%0.03%491.730.025 價外 52.413% 0 235
均華元大5C購01 706185 0.33 ▼-0.04 -10.81% 0.330.411010.00%89.13%100.93%0.24%1420.630.004 價外 35.451% 0 145
宏捷科元大5C購02 706186 0.65 ▼-0.04 -5.8% 0.590.691950.00%100.20%107.43%0.17%1910.05 價外 37.958% 0 145
良維元大59購09 706187 5.4 -- -- 4.33000.00%0.10%0.00%0.00%264.50.044 價內 37.43% 0 105
良維元大59購10 706188 5.6 -- -- 5.15000.00%0.10%0.00%0.00%215.50.035 價內 68.68% 0 105
宜鼎元大59購11 706189 0.99 -- -- 0.981.0800.00%97.39%109.76%0.10%13000.004 價內 -5.385% 0 54
宜鼎元大59購12 706190 1.28 -- -- 1.021.4800.00%104.94%148.66%0.45%14200.005 價外 3.521% 0 54
宜鼎元大59購13 706191 1.28 -- -- 1.27000.00%101.26%0.00%0.00%10100.003 價內 -35.644% 0 54
旺矽元大59購12 706192 4.34 -- -- 3.25000.00%86.64%0.00%0.00%5102.560.003 價內 -11.807% 0 54
旺矽元大59購13 706193 4.33 -- -- 3.64000.00%86.35%0.00%0.00%4878.330.003 價內 -16.946% 0 54
旺矽元大59購14 706194 3.51 -- -- 2.89000.00%86.73%0.00%0.00%5326.80.003 價內 -7.1% 0 54
陽程元大59購01 706195 2.12 ▼-0.2 -8.62% 2.122.22280.00%87.69%93.39%0.05%103.460.109 價內 -7.771% 0 54
精測元大59購01 706196 0.11 -- -- 0.010.1100.00%86.83%131.11%10.00%5654.50.002 價外 54.196% 0 54
1< 上一頁...15311532153315341535...下一頁 >1836
台股大盤 相關文章