• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15311532153315341535...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑凱基5B購01 706412 2.02 -- -- 2.062.1600.00%0.00%0.00%0.05%34100.006 價平 10.997% 0 123
印能凱基5B購02 706413 8.5 ▲1.5 +21.43% 08.400.00%0.00%0.00%0.00%2832.270.005 價平 -16.161% 0 123
湧德凱基5A購01 706414 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%1800.1 價平 38.889% 0 91
閎康凱基5B購01 706415 4.44 -- -- 4.534.6300.00%0.00%0.00%0.02%1850.05 價平 -39.189% 0 123
鈺太凱基59購02 706416 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%382.610.061 價平 40.148% 0 61
雙鴻凱基59購16 706417 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%1433.560.01 價平 35.615% 0 61
精材國泰5A購01 706418 14 -- -- 14.2000.00%0.00%0.00%0.00%228.110.081 價平 -76.669% 0 91
弘塑富邦61購01 706419 1.54 -- -- 1.471.4900.00%0.00%0.00%0.01%3000.880.002 價平 -1.137% 0 183
宏捷科富邦5B購01 706420 0.43 ▲0.01 +2.38% 0.40.4100.00%0.00%0.00%0.03%145.880.025 價平 15.684% 0 123
宏捷科富邦5C購01 706421 0.34 ▼-0.01 -2.86% 0.340.3500.00%0.00%0.00%0.03%165.880.03 價平 25.85% 0 152
家登富邦5B購01 706422 1.53 -- -- 1.421.4600.00%0.00%0.00%0.03%405.410.011 價平 -18.522% 0 123
智通*富邦5B購02 706423 1.13 ▼-0.04 -3.42% 1.13000.00%0.00%0.00%0.00%101.880.04 價平 -13.369% 0 123
環球晶富邦5A購01 706424 4.68 -- -- 3.843.9600.00%0.00%0.00%0.03%577.770.007 價平 -93.849% 0 91
雙鴻富邦5C購04 706425 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%1300.960.004 價平 29.052% 0 152
弘塑元大59購06 706426 1.2 ▼-0.14 -1044.78% 0.981.0530.00%91.59%94.89%5.77%34100.004 價外 16.13% 0 61
弘塑元大59購07 706427 2.33 -- -- 1.851.8900.00%109.18%111.87%2.65%29900.004 價外 4.35% 0 61
印能元大59購07 706428 2.76 ▲0.26 +1040% 2.722.82220.00%93.56%101.41%3.55%2772.640.003 價內 25.15% 0 61
良維元大59購17 706429 1.1 -- -- 0.920.9500.00%93.11%94.95%3.16%281.350.043 價外 15.59% 0 61
前鼎元大59購05 706430 5.55 -- -- 4.61000.00%0.10%0.00%0.00%131.50.045 價內 78.33% 0 111
茂迪元大59購08 706431 0.32 ▼-0.05 -1351.35% 0.340.351000.00%105.87%107.32%2.86%33.970.188 價外 26.26% 0 61
1< 上一頁...15311532153315341535...下一頁 >1822
台股大盤 相關文章