• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15331534153515361537...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋元大61購02 705063 3.81 -- -- 0000.00%0.00%86.73%100.00%359.50.015 價內 34.49% 0 222
鑫聯元大58購02 705064 1.22 ▼-0.12 -8.96% 1.111.2150.00%77.27%86.83%8.26%78.190.079 價內 7.81% 0 68
新應材台新58購01 705065 3.03 -- -- 0.74000.00%0.00%0.00%0.00%10000.022 價平 -7% 0 68
中光電凱基58購04 705066 0.64 -- -- 0.760.800.00%0.00%0.00%0.05%900.165 價平 16.556% 0 68
鈊象凱基58購02 705068 1.42 ▼-0.19 -11.8% 1.41.4300.00%0.00%0.00%0.02%8500.03 價平 7.176% 0 68
新鉅科凱基59購01 705069 0.14 ▲0.02 +16.67% 0.120.2200.00%0.00%0.00%0.83%53.50.3 價平 48.879% 0 98
新應材凱基58購05 705070 4.95 ▼-1 -16.81% 0.95500.00%0.00%0.00%4.26%12700.05 價平 15.748% 0 68
新應材凱基58購06 705071 4.8 -- -- 3.36000.00%0.00%0.00%0.00%8700.015 價平 -22.989% 0 68
新應材凱基5A購01 705072 3.41 ▲0.21 +6.56% 3.47000.00%0.00%0.00%0.00%10700.02 --% 0 131
精測凱基58購03 705074 0.18 ▲0.08 +80% 0.10.1800.00%0.00%0.00%0.80%58500.004 價平 43.419% 0 68
精測凱基58購04 705075 0.2 -- -- 0.190.2400.00%0.00%0.00%0.26%51000.003 價平 35.098% 0 68
精測凱基58購05 705076 0.37 -- -- 0.390.4600.00%0.00%0.00%0.18%45000.003 價平 26.444% 0 68
穩懋凱基59購07 705077 14.8 ▼-0.1 -.67% 13.714.700.00%0.00%0.00%0.07%3000.06 價平 -71.667% 0 98
鑫聯凱基58購02 705078 3.42 -- -- 3.23.300.00%0.00%0.00%0.03%78.190.184 價平 -10.628% 0 68
弘塑群益58購02 705079 16.4 -- -- 016.100.00%0.00%0.00%0.00%20750.013 價平 -54.217% 0 68
茂迪群益58購01 705080 0.75 ▲0.26 +53.06% 0.720.8200.00%0.00%0.00%0.14%44.350.5 價平 29.538% 0 68
閎康群益5A購01 705081 4.66 -- -- 2.17000.00%0.00%0.00%0.00%325.970.08 價平 1.525% 0 131
新應材群益58購03 705082 2.57 -- -- 2.53000.00%0.00%0.00%0.00%10700.02 --% 0 68
精測群益5A購01 705083 0.62 ▲0.09 +16.98% 0.570.600.00%0.00%0.00%0.05%50000.002 價平 33.8% 0 131
精測群益62購03 705084 1.7 ▲0.08 +4.94% 1.661.700.00%0.00%0.00%0.02%58550.003 價平 43.467% 0 253
1< 上一頁...15331534153515361537...下一頁 >1817
台股大盤 相關文章