• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15341535153615371538...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪國泰59購01 705085 1.54 ▲0.24 +18.46% 1.531.5400.00%0.00%0.00%0.01%350.3 價平 10.714% 0 98
新應材國泰59購01 705086 3.34 -- -- 3.39000.00%0.00%0.00%0.00%10000.02 價平 -7% 0 98
世界富邦5C購03 705087 1.61 ▼-0.2 -11.05% 1.531.5800.00%0.00%0.00%0.03%1400.03 價平 -20% 0 189
新應材富邦59購01 705088 1.28 ▼-0.04 -3.03% 1.261.3600.00%0.00%0.00%0.08%9660.007 價平 -10.766% 0 98
新應材富邦63購01 705089 0.99 ▲0.08 +8.79% 0.860.9400.00%0.00%0.00%0.09%11110.004 價平 3.69% 0 279
精測富邦5A購01 705090 0.32 ▲0.03 +10.34% 0.280.3200.00%0.00%0.00%0.14%4675.880.001 價平 29.211% 0 131
正淩統一62購01 705091 1.1 -- -- 1.11.1200.00%0.00%0.00%0.02%171.750.025 價平 1.601% 0 253
正淩統一65購01 705092 0.77 ▼-0.01 -1.28% 0.770.7900.00%0.00%0.00%0.03%141.680.011 價平 -19.283% 0 341
宏觀統一72購01 705093 0.88 -- -- 0.890.9100.00%0.00%0.00%0.02%239.580.009 價平 6.92% 0 616
宜特統一62購01 705094 1.13 ▲0.32 +39.51% 1.03000.00%0.00%0.00%0.00%177.780.02 價平 -1.53% 0 253
新復興統一62購01 705095 0.38 ▲0.01 +2.7% 0.360.3700.00%0.00%0.00%0.03%74.90.042 價平 29.105% 0 253
精測統一62購01 705096 0.35 ▲0.04 +12.9% 0.340.400.00%0.00%0.00%0.18%53830.001 價平 38.51% 0 253
精測統一64購02 705097 1.15 -- -- 01.1500.00%0.00%0.00%0.00%4567.890.001 價平 27.538% 0 310
精測統一72購01 705098 1.15 ▲0.14 +13.86% 0.93000.00%0.00%0.00%0.00%5678.90.001 價平 41.714% 0 616
雙鴻統一62購03 705099 0.78 ▲0.17 +27.87% 0.780.800.00%0.00%0.00%0.03%15000.003 價平 14.667% 0 253
鑫科統一62購01 705100 1.05 ▼-0.06 -5.41% 1.031.0500.00%0.00%0.00%0.02%81.830.04 價平 -2.53% 0 253
世界中信5B購01 705101 2.96 -- -- 2.47000.00%0.00%0.00%0.00%1500.06 價平 -12% 0 159
弘塑元富5A購01 705102 8.4 -- -- 7.68.100.00%0.00%0.00%0.07%17500.005 價平 -82.857% 0 131
弘塑元富5A購02 705103 7.35 -- -- 6.5700.00%0.00%0.00%0.08%2362.50.006 價平 -35.45% 0 131
茂迪元富58購02 705104 1.45 ▲0.32 +28.32% 1.361.4100.00%0.00%0.00%0.04%360.5 價平 13.194% 0 68
1< 上一頁...15341535153615371538...下一頁 >1817
台股大盤 相關文章