• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15351536153715381539...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
閎康群益63購02 706498 1.91 ▲0.01 +.53% 1.9200.00%0.00%0.00%0.05%313.50.03 價平 17.863% 0 243
頎邦群益59購01 706499 18.6 -- -- 016.800.00%0.00%0.00%0.00%98.770.202 價平 -77.686% 0 62
中美晶國泰5A購01 706500 8.1 -- -- 6.356.6500.00%0.00%0.00%0.05%158.290.101 價平 -34.247% 0 92
合晶國泰5A購01 706501 34.2 -- -- 32.633.200.00%0.00%0.00%0.02%44.710.403 價平 -182.934% 0 92
良維國泰5A購01 706502 1.08 -- -- 1.141.200.00%0.00%0.00%0.05%280.870.041 價平 11.347% 0 92
世界富邦61購01 706503 1.21 ▼-0.04 -3.2% 1.181.2100.00%0.00%0.00%0.03%154.350.026 價平 -9.167% 0 186
台特化富邦5A購01 706504 0.09 ▲0.01 +12.5% 0.080.0900.00%0.00%0.00%0.13%375.970.01 價平 35.5% 0 92
台燿富邦63購03 706505 3.6 -- -- 3.513.6100.00%0.00%0.00%0.03%694.450.005 價平 -92.238% 0 243
中美晶元大59購01 706506 4 -- -- 0000.00%0.00%0.00%0.00%137.020.041 價內 48.52% 0 62
中美晶元大5C購02 706507 3.33 -- -- 0000.00%0.00%0.00%0.00%171.650.043 價內 18.56% 0 153
中美晶元大63購01 706508 2.9 -- -- 0000.00%0.00%0.00%0.00%184.010.035 價內 10.59% 0 243
台特化元大5A購03 706509 0.11 -- -- 0000.00%0.00%0.00%0.00%458.090.031 價外 48.81% 0 92
宜特元大59購01 706510 0.79 ▲0.01 +128.21% 0.770.791840.00%114.33%115.88%2.53%199.40.055 價外 24.52% 0 62
宜特元大59購02 706511 0.46 -- -- 0.460.4700.00%109.61%110.62%2.13%215.770.046 價外 30.25% 0 62
博智元大59購03 706512 0.8 -- -- 0.580.6800.00%89.05%98.56%14.71%359.130.021 價外 14.38% 0 62
博智元大63購01 706513 1.3 -- -- 1.08000.00%89.95%0.00%0.00%372.430.016 價外 17.43% 0 243
湧德元大59購03 706514 0.16 -- -- 0.120.1300.00%76.58%78.30%7.69%161.350.059 價外 33.37% 0 62
湧德元大59購04 706515 0.21 ▼-0.03 -1250% 0.20.2150.00%76.94%78.38%4.76%144.060.051 價外 25.38% 0 62
湧德元大59購05 706516 0.3 ▼-0.05 -1428.57% 0.290.39500.00%76.12%88.43%25.64%132.540.05 價外 18.89% 0 62
萬泰科元大5C購01 706517 2.43 -- -- 2.382.4800.00%78.04%83.46%4.03%59.590.121 價內 19.15% 0 153
1< 上一頁...15351536153715381539...下一頁 >1822
台股大盤 相關文章