• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15371538153915401541...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣明國票59購01 705148 0.27 ▲0.01 +3.85% 0.260.2700.00%0.00%0.00%0.04%137.490.102 價平 35.85% 0 99
德勝國票59購01 705149 0.69 ▲0.09 +15% 0.690.7500.00%0.00%0.00%0.09%800.12 價平 20% 0 99
加百裕元大58購02 705150 0.65 ▼-0.12 -15.58% 0.640.651260.00%74.31%75.04%1.54%430.219 價外 12.09% 0 68
宜特元大58購04 705152 1.48 ▲0.17 +12.98% 1.421.52600.00%75.22%79.76%6.54%190.470.071 價外 4.18% 0 68
宜鼎元大58購07 705153 11.5 -- -- 0000.00%0.00%0.00%0.00%10300.01 價內 70.39% 0 68
鈊象元大58購04 705155 2.55 ▼-0.04 -1.54% 2.452.5520.00%56.10%61.45%3.89%6830.018 價內 15.67% 0 68
鈊象元大58購05 705156 1.83 ▼-0.17 -8.5% 1.821.940.00%56.13%62.00%5.21%7070.015 價內 11.74% 0 68
勤凱元大58購01 705157 9.55 -- -- 9.05000.00%0.10%0.00%0.00%165.620.037 價內 148.16% 0 68
雙鴻元大58購14 705159 0.5 ▼-0.32 -39.02% 0.410.5150.00%67.51%72.69%19.61%15100.015 價外 26.49% 0 68
雙鴻元大58購15 705160 0.82 -- -- 0.571.800.00%68.10%125.31%67.78%13750.012 價外 19.27% 0 68
雙鴻元大61購03 705161 1.07 ▼-0.32 -23.02% 1.021.12240.00%67.64%71.04%8.93%15300.009 價外 27.45% 0 222
穩懋元大61購03 705162 5.35 -- -- 0000.00%0.00%0.00%0.00%305.50.018 價內 59.57% 0 222
鑫聯元大58購03 705163 2.6 -- -- 2.322.400.00%87.98%93.76%3.33%70.960.119 價內 18.8% 0 68
中光電群益58購05 705164 0.36 -- -- 0.380.4800.00%0.00%0.00%0.26%980.12 價平 23.367% 0 68
台燿群益58購06 705165 40.5 ▲2.8 +7.43% 40.5000.00%0.00%0.00%0.00%674.60.04 價平 -151.26% 0 68
茂迪台新58購01 705167 2 ▲0.29 +16.96% 2.042.0500.00%0.00%0.00%0.00%350.5 價平 10.714% 0 82
台燿凱基59購01 705168 32.8 -- -- 32.3000.00%0.00%0.00%0.00%785.720.035 價平 -115.726% 0 111
正淩凱基5B購01 705169 1.76 -- -- 2.02000.00%0.00%0.00%0.00%1900.072 價平 11.053% 0 173
均華凱基58購04 705170 7.5 -- -- 6.657.1500.00%0.00%0.00%0.08%8500.015 價平 -48.824% 0 82
系統電凱基61購01 705171 2.69 ▲0.08 +3.07% 2.622.7200.00%0.00%0.00%0.04%77.010.151 價平 -3.233% 0 233
1< 上一頁...15371538153915401541...下一頁 >1817
台股大盤 相關文章