• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15381539154015411542...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維富邦5C購01 706564 0.55 ▼-0.02 -3.51% 0.560.5700.00%0.00%0.00%0.02%310.980.018 價平 19.931% 0 154
博智富邦61購01 706565 0.98 ▲0.12 +13.95% 0.970.9800.00%0.00%0.00%0.01%385.120.015 價平 15.741% 0 186
順達富邦5C購01 706566 1.32 ▼-0.04 -2.94% 1.291.300.00%0.00%0.00%0.01%443.070.019 價平 11.639% 0 154
精測富邦5B購01 706567 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%4106.730.001 價平 32.793% 0 124
力致群益59購01 706568 0.32 -- -- 0.290.3200.00%0.00%0.00%0.10%111.110.1 價平 30.069% 0 63
中美晶群益5B購01 706569 5.6 ▼-1.35 -19.42% 5.15900.00%0.00%0.00%0.75%183.020.101 價平 -16.108% 0 124
永信建群益59購01 706570 0.45 -- -- 0.350.4500.00%0.00%0.00%0.29%71.10.211 價平 26.723% 0 63
宏觀群益59購04 706571 0.05 ▼-0.01 -16.67% 0.010.4500.00%0.00%0.00%44.00%297.390.03 價平 51.074% 0 63
良維群益61購01 706572 1.5 ▲0.07 +4.9% 0.84000.00%0.00%0.00%0.00%292.570.031 價平 14.892% 0 186
博智群益63購01 706573 3.38 ▲0.35 +11.55% 3.363.4600.00%0.00%0.00%0.03%406.420.041 價平 20.156% 0 244
閎康群益5B購02 706574 1 ▲0.01 +1.01% 0.981.0800.00%0.00%0.00%0.10%3300.04 價平 21.97% 0 124
閎康群益5B購03 706575 1.9 ▼-0.06 -3.06% 1.891.9900.00%0.00%0.00%0.05%3440.07 價平 25.145% 0 124
順達群益5C購01 706576 2.54 ▼-0.02 -.78% 2.472.500.00%0.00%0.00%0.01%466.510.041 價平 16.079% 0 154
精材群益59購03 706577 14.5 -- -- 16.2000.00%0.00%0.00%0.00%223.150.091 價平 -80.596% 0 4
精測群益59購05 706578 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%5371.030.004 價平 48.613% 0 63
精測群益63購01 706579 0.56 ▲0.03 +5.66% 0.550.6500.00%0.00%0.00%0.18%5371.030.002 價平 48.613% 0 244
雙鴻群益59購11 706580 0.4 -- -- 0.11000.00%0.00%0.00%0.00%1359.410.012 價平 32.103% 0 63
九豪元大59購01 706581 1.08 -- -- 0.740.8400.00%92.67%101.85%11.90%58.170.124 價外 10.09% 0 63
台燿元大59購06 706582 23.3 -- -- 22.3000.00%0.10%0.00%0.00%795.640.025 價內 113.04% 0 113
台燿元大59購07 706583 23.1 -- -- 22.2000.00%0.10%0.00%0.00%761.910.024 價內 122.47% 0 113
1< 上一頁...15381539154015411542...下一頁 >1822
台股大盤 相關文章