• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15391540154115421543...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
崴寶統一64購01 705194 0.75 ▼-0.03 -3.85% 0.750.7700.00%0.00%0.00%0.03%484.850.003 價平 0.897% 0 323
崴寶統一72購01 705195 1.17 -- -- 1.041.0600.00%0.00%0.00%0.02%547.830.004 價平 12.29% 0 629
雙鴻統一72購01 705196 1.17 ▲0.18 +18.18% 1.151.200.00%0.00%0.00%0.04%1555.550.002 價平 17.714% 0 629
鑫聯統一65購01 705197 1.08 ▼-0.04 -3.57% 1.061.0700.00%0.00%0.00%0.01%86.870.039 價平 0.426% 0 355
九豪國票58購01 705198 12 -- -- 10.511.500.00%0.00%0.00%0.10%520.4 價平 -43.462% 0 82
凡甲國票59購01 705199 3.59 ▲0.72 +25.09% 3.57000.00%0.00%0.00%0.00%395.730.064 價平 1.448% 0 111
加百裕國票58購01 705200 0.87 -- -- 0.850.9500.00%0.00%0.00%0.12%450.25 價平 13.444% 0 82
加百裕國票59購01 705201 0.83 -- -- 0.80.900.00%0.00%0.00%0.13%550.33 價平 29.182% 0 111
匯鑽科國票58購02 705202 0.58 ▲0.03 +5.45% 0.560.6600.00%0.00%0.00%0.18%700.1 價平 18.286% 0 82
匯鑽科國票59購02 705203 0.64 ▲0.13 +25.49% 0.620.6300.00%0.00%0.00%0.02%800.12 價平 28.5% 0 111
鈺太國票58購01 705204 4 ▲0.1 +2.56% 3.783.8800.00%0.00%0.00%0.03%210.930.041 價平 -41.042% 0 82
鑫聯國票59購03 705205 3.36 ▲0.05 +1.51% 3.263.3300.00%0.00%0.00%0.02%80.140.184 價平 -7.936% 0 111
九豪元大58購01 705206 5.75 -- -- 5.6000.00%89.71%0.00%0.00%450.175 價內 68% 0 82
茂迪元大58購02 705207 0.74 ▼-0.19 -20.43% 0.720.731080.00%104.19%104.97%1.37%37.80.25 價外 24.07% 0 82
鈊象元大58購06 705208 1.63 -- -- 1.751.85100.00%51.95%55.42%5.41%7700.02 價內 2.6% 0 82
雙鴻元大58購16 705209 1.35 -- -- 0.710.8100.00%68.23%74.42%11.11%12150.007 價外 8.64% 0 82
雙鴻元大58購17 705210 0.77 ▼-0.24 -23.76% 0.680.771200.00%64.27%75.47%18.18%11850.006 價外 6.33% 0 82
雙鴻元大58購18 705211 0.6 -- -- 0.450.5500.00%68.32%77.08%16.36%12500.005 價外 11.2% 0 82
雙鴻元大5C購01 705212 0.94 ▼-0.21 -18.26% 0.890.995110.00%85.93%91.11%10.10%16000.006 價外 30.63% 0 202
雙鴻元大61購04 705213 1.01 -- -- 0.60.700.00%68.04%73.17%14.29%16500.006 價外 32.73% 0 233
1< 上一頁...15391540154115421543...下一頁 >1817
台股大盤 相關文章