• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15401541154215431544...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神盾永豐5B購01 705214 0.9 ▲0.01 +1.12% 0.870.8900.00%0.00%0.00%0.02%1350.035 價平 9.63% 0 173
崴寶永豐5B購01 705215 1.65 -- -- 1.281.3100.00%0.00%0.00%0.02%575.40.015 價平 16.493% 0 173
雙鴻永豐61購01 705216 1.6 ▲0.44 +37.93% 1.61.6500.00%0.00%0.00%0.03%1657.50.01 價平 22.775% 0 233
新應材元富58購01 705218 4.38 ▼-0.26 -5.6% 4.384.4800.00%0.00%0.00%0.02%9500.025 價平 -12.632% 0 82
新應材元富58購02 705219 3.48 -- -- 1.01000.00%0.00%0.00%0.00%11300.04 價平 5.31% 0 82
萬潤元富58購01 705220 17.3 -- -- 0000.00%0.00%0.00%0.00%4500.029 價平 -136.667% 0 82
雙鴻元富5A購04 705221 4.4 ▲1.28 +41.03% 4.28000.00%0.00%0.00%0.00%13000.02 價平 1.538% 0 141
雙鴻元富5A購05 705222 3.24 ▲0.54 +20% 3.61000.00%0.00%0.00%0.00%15000.02 價平 14.667% 0 141
雙鴻元富5A購06 705223 2.1 ▲0.59 +39.07% 2.13000.00%0.00%0.00%0.00%16500.015 價平 22.424% 0 141
穩懋元富5A購02 705224 14.2 -- -- 12.913.900.00%0.00%0.00%0.08%2700.05 價平 -90.741% 0 141
穩懋元富5A購03 705225 12.2 -- -- 111200.00%0.00%0.00%0.09%3100.05 價平 -66.129% 0 141
凡甲群益58購01 705226 3.66 -- -- 4.414.5100.00%0.00%0.00%0.02%329.780.053 價平 -18.261% 0 82
宜鼎群益59購02 705228 11.4 -- -- 11.712.700.00%0.00%0.00%0.09%11700.015 價平 -61.538% 0 111
雙鴻群益58購05 705230 0.74 ▲0.1 +15.62% 0.961.0400.00%0.00%0.00%0.08%15500.013 價平 17.419% 0 82
雙鴻群益58購06 705231 2.01 ▲0.6 +42.55% 0.54000.00%0.00%0.00%0.00%15750.02 價平 18.73% 0 82
力旺凱基58購02 705233 12.3 -- -- 12.513.500.00%0.00%0.00%0.08%27000.012 價平 -32.222% 0 82
力旺凱基5B購01 705235 10.3 -- -- 10.411.400.00%0.00%0.00%0.10%23000.007 價平 -55.217% 0 173
凡甲凱基59購01 705236 3.75 ▲0.73 +24.17% 3.883.9200.00%0.00%0.00%0.01%400.450.069 價平 2.61% 0 112
東捷凱基58購01 705237 21.4 -- -- 24.5000.00%0.00%0.00%0.00%500.2 價平 -245% 0 82
穩懋凱基61購01 705238 4.13 ▼-0.19 -4.4% 4.034.1300.00%0.00%0.00%0.02%3700.02 價平 -39.189% 0 236
1< 上一頁...15401541154215431544...下一頁 >1817
台股大盤 相關文章