• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15431544154515461547...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大58購07 705288 1.68 -- -- 1.51.5900.00%54.07%58.02%5.66%7600.016 價內 3.55% 0 82
鈊象元大5C購02 705289 2.09 ▼-0.19 -8.33% 2.032.124000.00%54.31%56.60%4.25%8100.017 價外 2.84% 0 203
勤凱元大58購02 705290 8.15 -- -- 8.45000.00%78.98%0.00%0.00%180.760.036 價內 129.31% 0 82
世紀*凱基59購01 705291 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%1200.1 價平 47.083% 0 113
宏觀凱基5B購01 705292 2.46 ▲0.22 +9.82% 2.412.5100.00%0.00%0.00%0.04%237.910.045 價平 6.267% 0 174
亞泰凱基58購01 705293 32.4 -- -- 29.830.800.00%0.00%0.00%0.03%2800.12 價平 -86.429% 0 83
泰茂凱基58購01 705295 0.12 -- -- 0.030.1200.00%0.00%0.00%3.00%650.2 價平 56.154% 0 82
富喬凱基58購02 705296 1.42 -- -- 11.100.00%0.00%0.00%0.10%1400.15 價平 23.929% 0 82
富喬凱基58購03 705297 1.4 -- -- 1.131.2300.00%0.00%0.00%0.09%1250.12 價平 14.8% 0 82
富喬凱基58購04 705298 1.33 ▼-0.17 -11.33% 1.331.4300.00%0.00%0.00%0.08%1100.09 價平 3.182% 0 82
閎康凱基58購02 705299 10.2 -- -- 0000.00%0.00%0.00%0.00%219.30.057 價平 -46.375% 0 82
鈊象凱基61購01 705300 3.9 ▼-0.28 -6.7% 3.883.9200.00%0.00%0.00%0.01%9500.045 價平 16.947% 0 236
雙鴻凱基58購04 705301 1.1 ▲0.42 +61.76% 1.2000.00%0.00%0.00%0.00%15500.015 價平 17.419% 0 82
雙鴻凱基59購07 705302 1.9 ▲0.2 +11.76% 2.06000.00%0.00%0.00%0.00%14250.011 價平 10.175% 0 113
台星科富邦5A購01 705303 1.55 -- -- 1.651.6900.00%0.00%0.00%0.02%149.880.028 價平 -26.768% 0 146
台燿富邦5C購02 705304 7.5 ▲0.4 +5.63% 7.357.5500.00%0.00%0.00%0.03%654.760.007 價平 -158.873% 0 204
宏觀富邦5A購01 705305 1.12 -- -- 1.121.1600.00%0.00%0.00%0.04%181.290.016 價平 -23.007% 0 146
良維富邦59購02 705306 4.15 -- -- 4.354.4100.00%0.00%0.00%0.01%226.60.03 價平 -61.739% 0 113
富喬富邦5B購01 705307 0.72 ▼-0.03 -4% 0.70.7100.00%0.00%0.00%0.01%1400.05 價平 23.929% 0 174
亞泰統一64購01 705308 2.77 -- -- 2.642.7400.00%0.00%0.00%0.04%234.560.008 價平 -122.544% 0 327
1< 上一頁...15431544154515461547...下一頁 >1817
台股大盤 相關文章