• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15441545154615471548...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞泰統一72購01 705309 2.64 ▲0.06 +2.33% 2.452.5400.00%0.00%0.00%0.04%288.880.007 價平 -80.698% 0 631
博智統一72購02 705310 1.44 ▲0.03 +2.13% 1.351.4200.00%0.00%0.00%0.05%308.880.006 價平 -27.881% 0 631
富喬統一62購01 705311 0.52 ▼-0.02 -3.7% 0.510.5200.00%0.00%0.00%0.02%132.90.025 價平 19.865% 0 266
富喬統一62購02 705312 0.54 ▼-0.05 -8.47% 0.520.5300.00%0.00%0.00%0.02%144.90.025 價平 26.501% 0 266
精材統一65購01 705313 1.67 ▲0.31 +22.79% 1.61.6100.00%0.00%0.00%0.01%208.880.015 價平 -31.894% 0 355
精材統一72購01 705314 1.08 ▲0.12 +12.5% 1.081.0900.00%0.00%0.00%0.01%261.680.008 價平 -5.281% 0 631
鑫科統一72購02 705315 0.84 -- -- 0.80.8100.00%0.00%0.00%0.01%101.680.018 價平 17.486% 0 631
沛亨國票59購02 705316 10.1 -- -- 9000.00%0.00%0.00%0.00%393.020.036 價平 -56.481% 0 113
宜鼎國票5A購01 705318 21.5 ▲1.3 +6.44% 19.920.900.00%0.00%0.00%0.05%10400.022 價平 -81.731% 0 146
泰茂國票59購01 705319 0.03 ▲0.01 +50% 0.020.0300.00%0.00%0.00%0.50%800.12 價平 64.375% 0 113
泰茂國票59購02 705320 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%700.1 價平 59.286% 0 113
富強鑫國票59購01 705321 0.46 ▼-0.03 -6.12% 0.470.4800.00%0.00%0.00%0.02%360.4 價平 32.222% 0 113
富喬國票58購04 705322 1.33 ▼-0.09 -6.34% 1.311.3300.00%0.00%0.00%0.02%144.90.15 價平 26.501% 0 82
富喬國票59購02 705323 1.58 -- -- 1.441.4600.00%0.00%0.00%0.01%1150.08 價平 7.391% 0 113
富喬國票5A購01 705324 1.73 ▼-0.09 -4.95% 1.71.7300.00%0.00%0.00%0.02%1300.1 價平 18.077% 0 146
聚和國票59購01 705325 1.27 ▲0.05 +4.1% 1.261.2700.00%0.00%0.00%0.01%560.2 價平 11.607% 0 113
寶雅國票59購01 705326 1.3 ▲0.01 +.78% 1.341.3800.00%0.00%0.00%0.03%6000.02 價平 4.833% 0 113
富喬元大58購01 705327 0.62 ▼-0.11 -15.07% 0.620.6410.00%88.61%90.03%3.13%1320.08 價外 23.11% 0 82
富喬元大58購02 705328 0.87 -- -- 0.730.7400.00%87.79%88.56%1.35%1200.07 價外 15.42% 0 82
富喬元大58購03 705329 1.02 ▼-0.21 -17.07% 1.041.07930.00%87.48%90.19%2.80%1000.06 價內 1.5% 0 82
1< 上一頁...15441545154615471548...下一頁 >1817
台股大盤 相關文章