• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15451546154715481549...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大59購01 705330 0.7 -- -- 0.740.740.00%89.79%87.27%0.00%1360.075 價外 26.1% 0 113
富喬元大5B購02 705331 0.51 -- -- 0.50.483550.00%89.34%87.45%0.00%144.50.04 價外 30.45% 0 174
鈊象元大58購08 705332 2.49 ▼-0.29 -10.43% 2.482.5810.00%54.78%59.05%3.88%6950.019 價內 12.95% 0 82
鈊象元大5C購03 705333 2.44 -- -- 2.232.2700.00%54.94%55.62%1.76%9000.025 價外 12.78% 0 204
勤凱元大58購03 705334 9.7 -- -- 8.75000.00%0.10%0.00%0.00%190.530.041 價內 112.56% 0 82
穩懋元大58購06 705335 9.75 -- -- 6.6000.00%93.95%0.00%0.00%3350.04 價內 42.84% 0 82
穩懋元大61購04 705337 3.28 -- -- 2.422.3300.00%98.13%91.35%0.00%3500.012 價內 36.71% 0 236
富喬群益58購01 705338 1.84 ▼-0.11 -5.64% 1.741.8100.00%0.00%0.00%0.04%1000.085 價平 -6.5% 0 82
富喬群益58購02 705339 1.25 -- -- 0.981.300.00%0.00%0.00%0.33%1150.07 價平 7.391% 0 82
富喬群益59購01 705340 0.99 ▼-0.11 -10% 0.950.9700.00%0.00%0.00%0.02%1350.08 價平 21.111% 0 113
富喬群益5A購01 705341 0.99 ▼-0.18 -15.38% 0.98100.00%0.00%0.00%0.02%144.50.08 價平 26.298% 0 146
世紀*永豐58購01 705342 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%1050.186 價平 39.524% 0 82
弘塑永豐5B購01 705343 7.85 -- -- 7.47.900.00%0.00%0.00%0.07%20880.005 價平 -53.257% 0 174
富喬永豐58購04 705344 0.5 ▼-0.07 -12.28% 0.50.5300.00%0.00%0.00%0.06%124.040.04 價平 14.141% 0 82
富喬永豐58購05 705345 0.82 ▼-0.09 -9.89% 0.790.800.00%0.00%0.00%0.01%144.90.11 價平 26.501% 0 82
富喬永豐5A購02 705346 0.63 ▼-0.1 -13.7% 0.620.6300.00%0.00%0.00%0.02%121.830.034 價平 12.583% 0 146
富喬永豐61購01 705347 0.9 ▼-0.02 -2.17% 0.890.900.00%0.00%0.00%0.01%138.440.04 價平 23.071% 0 236
富喬永豐65購01 705348 1.02 ▼-0.03 -2.86% 1.011.0200.00%0.00%0.00%0.01%138.440.033 價平 23.071% 0 355
雙鴻永豐5B購01 705349 1.6 ▲0.38 +31.15% 1.581.600.00%0.00%0.00%0.01%15800.009 價平 18.987% 0 174
亞泰元富58購01 705350 16.3 -- -- 14.615.600.00%0.00%0.00%0.07%2300.05 價平 -126.957% 0 82
1< 上一頁...15451546154715481549...下一頁 >1817
台股大盤 相關文章