• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15461547154815491550...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
閎康元大59購08 706731 1.34 -- -- 1.611.6300.00%99.55%100.92%1.23%2640.033 價外 2.46% 0 68
閎康元大5A購01 706732 1.25 -- -- 1.361.400.00%118.60%120.58%2.16%316.50.028 價平 14.53% 0 96
閎康元大63購03 706733 0.72 -- -- 0.810.9100.00%84.40%92.04%11.11%3350.015 價平 19.25% 0 246
雷科元大59購01 706734 15.8 -- -- 13.3000.00%68.92%0.00%0.00%76.670.307 價外 55.21% 0 68
雙鴻元大59購26 706735 0.38 -- -- 0.470.4800.00%104.54%106.05%2.08%1141.910.004 價平 14.18% 0 68
譜瑞元大59購03 706736 6.95 -- -- 06.9500.00%0.00%304.05%0.00%571.240.023 價外 6.09% 0 68
中美晶凱基59購02 706737 7.1 -- -- 5.756.2500.00%0.00%0.00%0.09%138.50.076 價平 -53.43% 0 68
世紀*凱基59購03 706738 0.12 ▼-0.04 -25% 0.130.2300.00%0.00%0.00%0.77%850.12 價平 32.941% 0 68
台燿凱基59購06 706739 22.9 -- -- 22.5000.00%0.00%0.00%0.00%813.490.025 價平 -108.362% 0 118
立碁凱基59購01 706740 0.28 ▲0.09 +47.37% 0.3000.00%0.00%0.00%0.00%93.990.303 價平 39.568% 0 68
均豪凱基59購03 706741 0.53 ▼-0.01 -1.85% 0.520.5400.00%0.00%0.00%0.04%132.140.102 價平 23.944% 0 68
宜特凱基59購05 706742 0.97 -- -- 0.880.900.00%0.00%0.00%0.02%168.650.066 價平 12.541% 0 68
前鼎凱基61購01 706743 2.16 ▲0.09 +4.35% 1.961.9800.00%0.00%0.00%0.01%1700.065 價平 15.294% 0 190
順達凱基59購03 706744 1.29 ▼-0.11 -7.86% 1.261.2700.00%0.00%0.00%0.01%505.390.046 價平 22.535% 0 68
聖暉*凱基5A購01 706745 4.37 ▼-0.63 -12.6% 2.6000.00%0.00%0.00%0.00%1187.830.02 價平 -0.604% 0 98
頎邦凱基59購03 706746 19.1 ▲4 +26.49% 16.917.900.00%0.00%0.00%0.06%101.730.223 價平 -72.515% 0 68
精材凱基59購03 706747 20.2 -- -- 18.419.400.00%0.00%0.00%0.05%238.020.111 價平 -69.314% 0 68
聚和凱基5A購02 706748 0.91 -- -- 0.770.7900.00%0.00%0.00%0.03%670.25 價平 29.403% 0 98
雙鴻凱基61購01 706749 0.7 ▲0.03 +4.48% 0.690.700.00%0.00%0.00%0.01%1285.260.006 價平 28.186% 0 190
鑫聯凱基59購03 706750 1.13 -- -- 1.121.1500.00%0.00%0.00%0.03%83.070.153 價平 10.437% 0 68
1< 上一頁...15461547154815491550...下一頁 >1822
台股大盤 相關文章