• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15501551155215531554...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*元富59購03 706814 7.25 -- -- 7.257.4500.00%0.00%0.00%0.03%890.870.02 價平 -34.139% 0 68
鑫聯元富59購03 706815 1.95 -- -- 1.932.0300.00%0.00%0.00%0.05%73.30.153 價平 -1.501% 0 68
聖暉*台新59購01 706816 5.45 -- -- 5.455.9500.00%0.00%0.00%0.09%890.870.015 價平 -34.139% 0 69
久元凱基59購01 706817 6.25 -- -- 0000.00%0.00%0.00%0.00%800.13 價平 -31.875% 0 119
台特化凱基59購06 706819 0.39 ▼-0.08 -17.02% 0.40.4200.00%0.00%0.00%0.05%296.820.035 價平 18.301% 0 69
台燿凱基59購07 706820 12.4 -- -- 11.812.800.00%0.00%0.00%0.08%892.860.025 價平 -49.52% 0 69
巨漢凱基59購03 706821 2.08 ▼-0.05 -2.35% 2.122.1300.00%0.00%0.00%0.00%332.60.028 價平 -8.839% 0 69
良維凱基59購05 706822 5.5 -- -- 5.5600.00%0.00%0.00%0.09%2200.035 價平 -66.591% 0 119
東捷凱基59購02 706823 3.35 ▼-0.81 -19.47% 3.523.5800.00%0.00%0.00%0.02%111.180.201 價平 0.162% 0 69
前鼎凱基5B購01 706825 2.43 ▲0.09 +3.85% 2.312.3400.00%0.00%0.00%0.01%1590.085 價平 9.434% 0 130
順達凱基5B購02 706826 1.04 -- -- 11.100.00%0.00%0.00%0.10%527.740.031 價平 25.816% 0 130
聚和康和59購01 706827 0.77 -- -- 0.720.7500.00%0.00%0.00%0.04%66.60.088 價平 28.979% 0 69
凡甲元大59購02 706828 1.87 ▲0.02 +1.08% 1.821.9230.00%69.65%76.15%0.06%275.60.033 價內 -12.3% 0 69
元債20元大5B購02 706829 0.9 ▼-0.07 -7.22% 0.910.9230.00%19.95%20.11%0.01%27.71.011 價外 3.61% 0 130
元債20元大62購01 706830 0.66 -- -- 0.60.6200.00%19.93%20.09%0.03%29.681.011 價外 10.04% 0 193
元債20元大65購01 706831 0.38 -- -- 0.350.3600.00%19.99%20.17%0.03%32.651.011 價外 18.224% 0 284
台燿元大59購17 706832 17.3 -- -- 16.3000.00%0.10%0.00%0.00%871.030.02 價內 94.6% 0 119
台燿元大59購18 706833 8.1 -- -- 7.7000.00%94.16%0.00%0.00%881.950.016 價內 -51.369% 0 69
台燿元大59購20 706835 5.15 ▲0.15 +3% 4.656.300.00%93.20%200.61%0.35%901.790.01 價內 -48.039% 0 69
宏捷科元大59購04 706836 0.2 ▼-0.02 -9.09% 0.20.2740.00%82.29%90.60%0.35%185.50.059 價外 33.693% 0 69
1< 上一頁...15501551155215531554...下一頁 >1822
台股大盤 相關文章