• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15511552155315541555...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大59購22 706838 0.65 -- -- 0.70.7200.00%104.83%105.81%0.03%295.010.024 價外 15.596% 0 69
宜特元大59購04 706839 1.07 -- -- 1.051.0600.00%108.75%109.74%0.01%151.290.04 價外 2.505% 0 69
東捷元大59購02 706840 3.68 ▼-0.3 -7.54% 3.443.500.00%144.62%147.25%0.02%110.190.125 價內 -0.735% 0 69
華電網元大5C購01 706841 0.8 -- -- 00.800.00%0.00%139.39%0.00%86.10.1 價外 47.096% 0 160
鈊象元大59購02 706842 0.88 ▼-0.07 -7.37% 0.860.874780.00%64.20%64.56%0.01%854.110.025 價外 16.521% 0 69
鈊象元大5C購04 706843 0.65 ▼-0.02 -2.99% 0.610.62230.00%59.44%59.92%0.02%917.980.012 價外 22.329% 0 160
鈊象元大63購04 706844 0.39 ▼-0.02 -4.88% 0.390.412250.00%59.90%61.07%0.05%1115.30.009 價外 36.071% 0 250
萬泰科元大63購01 706845 1.14 -- -- 1.171.2700.00%77.52%85.21%0.09%69.240.06 價內 -4.564% 0 250
雙鴻元大59購28 706846 0.46 ▲0.03 +6.98% 0.410.512220.00%105.07%120.80%0.24%1112.250.004 價外 17.015% 0 69
雙鴻元大59購29 706847 0.44 ▲0.01 +2.33% 0.420.43370.00%99.10%100.67%0.02%1077.640.004 價外 14.35% 0 69
台燿中信59購07 706848 3.26 ▲0.23 +7.59% 2.893.200.00%0.00%0.00%0.11%892.860.006 價平 -49.52% 0 69
台燿永豐5B購02 706849 8.9 -- -- 8.48.900.00%0.00%0.00%0.06%901.790.016 價平 -48.039% 0 130
東捷永豐5C購01 706850 2.76 ▼-0.32 -10.39% 2.782.8800.00%0.00%0.00%0.04%102.230.081 價平 -8.579% 0 160
前鼎永豐5B購02 706851 1.19 ▲0.08 +7.21% 1.091.100.00%0.00%0.00%0.01%159.750.03 價平 9.859% 0 130
鈊象永豐5B購01 706852 0.48 ▼-0.02 -4% 0.470.4800.00%0.00%0.00%0.02%905.580.009 價平 21.266% 0 130
東捷國泰5A購02 706853 4.59 -- -- 4.154.2100.00%0.00%0.00%0.01%99.270.151 價平 -11.816% 0 99
宜特元富59購01 706855 1.05 -- -- 1.021.1200.00%0.00%0.00%0.10%148.810.05 價平 0.88% 0 69
宜特元富5C購01 706856 1.42 -- -- 1.331.3500.00%0.00%0.00%0.02%198.410.08 價平 25.659% 0 160
匯鑽科元富5A購01 706857 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%880.14 價平 43.466% 0 99
聖暉*元富59購04 706858 6.45 -- -- 6.456.9500.00%0.00%0.00%0.08%1088.850.03 價平 -9.749% 0 69
1< 上一頁...15511552155315541555...下一頁 >1822
台股大盤 相關文章