• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15521553155415551556...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大5C購03 705475 1.78 -- -- 2.07000.00%99.57%102.17%0.00%12650.006 價外 -1.186% 0 181
雙鴻元大61購05 705476 1.55 ▲0.11 +7.64% 1.6601110.00%87.85%93.52%0.00%13050.005 價外 1.916% 0 215
台特化統一63購02 705477 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%453.940.008 價平 32.7% 0 272
台特化統一73購01 705478 0.8 ▲0.04 +5.26% 0.780.7900.00%0.00%0.00%0.01%488.880.006 價平 37.51% 0 637
良維統一61購01 705479 2.64 ▲0.06 +2.33% 2.62.6600.00%0.00%0.00%0.02%2430.018 價平 -50.823% 0 215
良維統一63購01 705480 1.97 -- -- 1.982.0800.00%0.00%0.00%0.05%285.680.014 價平 -28.29% 0 272
亞泰統一62購01 705481 4.31 ▼-0.74 -14.65% 0000.00%0.00%0.00%0.00%263.440.014 價平 -98.148% 0 243
信昌電統一61購04 705482 7.5 -- -- 7.27.700.00%0.00%0.00%0.07%84.640.048 價平 -172.33% 0 215
新應材統一62購02 705483 0.8 ▲0.03 +3.9% 0.81.0500.00%0.00%0.00%0.31%1155.840.003 價平 7.427% 0 243
萬潤統一62購02 705484 4.52 ▲0.33 +7.88% 4.524.5300.00%0.00%0.00%0.00%5380.008 價平 -97.955% 0 243
萬潤統一73購01 705485 3.28 ▲0.24 +7.89% 3.27000.00%0.00%0.00%0.00%633.330.005 價平 -68.159% 0 637
德微統一63購01 705486 2.72 -- -- 2.682.7800.00%0.00%0.00%0.04%229.380.015 價平 -61.74% 0 272
穩懋統一66購01 705487 1.84 ▼-0.06 -3.16% 1.781.8400.00%0.00%0.00%0.03%446.250.009 價平 -15.406% 0 363
穩懋統一73購01 705488 2.08 -- -- 2.042.0500.00%0.00%0.00%0.00%377.770.007 價平 -36.326% 0 637
穩懋統一73購02 705489 2.07 ▲0.01 +.49% 2.072.2100.00%0.00%0.00%0.07%411.110.007 價平 -25.271% 0 637
世界永豐59購03 705490 2 -- -- 1.541.5600.00%0.00%0.00%0.01%165.130.05 價平 -1.738% 0 90
世界永豐5A購02 705491 1.03 ▼-0.15 -12.71% 0.910.9800.00%0.00%0.00%0.08%206.250.05 價平 18.545% 0 120
世界永豐5B購02 705492 8.75 ▲0.05 +.57% 8.158.200.00%0.00%0.00%0.01%201.380.26 價平 16.576% 0 152
台特化永豐5A購01 705493 0.65 -- -- 0.710.7200.00%0.00%0.00%0.01%4980.058 價平 38.655% 0 120
台特化永豐5B購01 705494 0.61 ▲0.01 +1.67% 0.620.6500.00%0.00%0.00%0.05%386.690.021 價平 20.996% 0 152
1< 上一頁...15521553155415551556...下一頁 >1817
台股大盤 相關文章