• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15551556155715581559...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋凱基59購11 705537 4.45 ▼-0.34 -7.1% 4.594.6500.00%0.00%0.00%0.01%4300.033 價平 -19.767% 0 91
中探針元大59購02 705538 15 -- -- 13.9000.00%0.00%0.00%0.00%127.50.084 價內 -129.02% 0 91
中探針元大5A購02 705539 9.45 -- -- 8.8000.00%0.00%0.00%0.00%1220.051 價內 -139.344% 0 121
沛亨元大59購01 705540 5.8 -- -- 5.05000.00%93.58%0.00%0.00%398.430.021 價內 -54.356% 0 91
茂迪元大59購01 705541 0.21 -- -- 0.290.300.00%98.57%100.06%0.03%48.510.14 價外 35.58% 0 91
萬潤元大59購03 705542 13.1 -- -- 11.5000.00%0.00%0.00%0.00%6490.026 價內 -64.099% 0 91
萬潤元大5A購01 705543 10.9 -- -- 9.65000.00%0.00%0.00%0.00%6960.023 價內 -53.017% 0 121
萬潤元大5B購01 705544 7.65 -- -- 6.65000.00%92.10%0.00%0.00%7450.017 價內 -42.953% 0 152
德微元大59購02 705545 8.3 -- -- 07.200.00%77.77%0.00%0.00%2020.039 價內 -83.663% 0 91
雙鴻元大59購03 705546 0.5 ▲0.2 +66.67% 0.460.5300.00%79.07%85.20%0.09%17100.006 價外 25.146% 0 91
雙鴻元大59購04 705547 0.74 ▲0.19 +34.55% 0.740.786690.00%88.25%94.47%0.05%16900.007 價外 24.26% 0 91
雙鴻元大61購06 705548 0.89 ▲0.24 +36.92% 0.840.8612410.00%90.77%93.58%0.02%17300.004 價外 26.012% 0 215
穩懋元大59購06 705549 4.34 ▲0.32 +7.96% 3.813.911050.00%99.68%104.22%0.03%423.50.026 價內 -21.606% 0 91
穩懋元大59購07 705550 2.92 ▼-0.21 -6.71% 2.872.972060.00%99.69%105.08%0.03%441.50.021 價內 -16.648% 0 91
穩懋元大5A購03 705551 2.85 ▼-0.01 -.35% 2.762.813800.00%104.99%106.08%0.02%450.50.018 價內 -14.317% 0 121
穩懋元大5B購04 705552 2.24 ▼-0.06 -2.61% 2.152.2400.00%99.69%105.96%0.04%459.50.014 價內 -12.078% 0 152
穩懋元大5C購04 705553 2.26 ▼-0.16 -6.61% 2.262.44710.00%149.78%156.78%0.08%4770.011 價內 -7.966% 0 182
宜鼎富邦5C購02 705554 3.6 ▲0.54 +17.65% 33.100.00%0.00%0.00%0.03%9500.003 價平 -98.947% 0 182
中探針永豐5C購01 705555 7.4 ▼-1.1 -12.94% 7.357.5500.00%0.00%0.00%0.03%127.80.04 價平 -128.482% 0 182
正基永豐5A購01 705556 1.1 -- -- 0.940.9600.00%0.00%0.00%0.02%95.340.09 價平 14.202% 0 121
1< 上一頁...15551556155715581559...下一頁 >1817
台股大盤 相關文章