• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15561557155815591560...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材國泰5B購01 706941 18.9 -- -- 17.518.100.00%0.00%0.00%0.03%198.350.086 價平 -103.176% 0 102
久元富邦5C購01 706942 0.79 -- -- 0.730.7400.00%0.00%0.00%0.01%88.880.051 價平 4.365% 0 131
台燿元大5A購02 706944 15.7 -- -- 15.3000.00%0.10%0.00%0.00%665.680.015 價內 154.63% 0 120
台燿元大62購01 706945 11.4 -- -- 10.5000.00%0.10%0.00%0.00%728.180.011 價內 132.77% 0 243
台燿元大64購01 706946 3.37 -- -- 3.25000.00%96.22%0.00%0.00%806.550.005 價內 -65.52% 0 252
印能元大5A購01 706947 3.55 ▲0.34 +10.59% 3.273.372000.00%109.11%114.08%0.03%2876.990.004 價內 -14.356% 0 70
印能元大64購01 706948 3.19 ▲0.37 +13.12% 3.053.0720.00%139.09%140.25%0.01%2981.330.002 價內 -10.353% 0 252
良維元大61購01 706949 2.72 ▲0.06 +2.26% 2.652.6980.00%94.96%95.78%0.02%238.440.04 價內 -4.429% 0 165
東捷元大61購01 706950 4.45 -- -- 4.054.1500.00%96.94%101.29%0.02%85.170.102 價內 -30.328% 0 165
順達元大5A購06 706951 1.72 ▼-0.09 -4.97% 1.5802930.00%108.54%113.23%0.00%447.560.031 價外 12.526% 0 70
順達元大64購01 706952 1.15 ▲0.08 +7.48% 1.041.1450.00%84.32%90.89%0.10%455.820.012 價外 14.111% 0 252
鈊象元大64購02 706953 0.77 ▼-0.02 -2.53% 0.750.765650.00%59.62%59.97%0.01%1043.810.014 價外 31.693% 0 252
匯鑽科元大5A購01 706954 0.18 -- -- 0.20.2400.00%89.01%93.72%0.20%81.90.166 價外 39.255% 0 70
匯鑽科元大5A購02 706955 0.32 -- -- 0.330.3700.00%99.61%103.55%0.12%78.980.161 價外 37.009% 0 70
點序元大5A購01 706956 0.18 -- -- 0.090.1900.00%90.78%108.32%1.11%121.50.107 價外 46.996% 0 70
雙鴻元大5A購05 706957 1.16 ▲0.06 +5.45% 1.131.1411860.00%104.22%105.12%0.01%940.220.007 價外 1.831% 0 70
世紀*群益5A購01 706958 0.06 ▼-0.02 -25% 0.01000.00%0.00%0.00%0.00%1050.075 價平 45.714% 0 70
台燿群益5A購01 706959 8.7 -- -- 8.4000.00%0.00%0.00%0.00%793.650.015 價平 -68.21% 0 70
印能群益5A購01 706960 2.53 -- -- 2.752.8500.00%0.00%0.00%0.04%1982.590.002 價平 -65.945% 0 70
亞電群益5C購01 706962 10.4 ▼-1.2 -10.34% 10.4000.00%0.00%0.00%0.00%41.850.352 價平 -66.308% 0 131
1< 上一頁...15561557155815591560...下一頁 >1822
台股大盤 相關文章