• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15571558155915601561...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺太凱基59購01 705578 2.77 ▼-0.09 -3.15% 2.852.9500.00%0.00%0.00%0.04%323.750.067 價平 8.108% 0 92
弘塑永豐5A購02 705579 3.79 ▲0.1 +2.71% 3.463.4900.00%0.00%0.00%0.01%26700.003 價平 -19.85% 0 124
宏觀永豐5A購01 705580 5.7 -- -- 4.774.8700.00%0.00%0.00%0.02%198.260.078 價平 -12.479% 0 124
良維永豐5B購01 705581 5.8 ▲0.15 +2.65% 5.755.8500.00%0.00%0.00%0.02%321.750.058 價平 -13.908% 0 153
旺矽永豐5A購01 705583 9 -- -- 9.910.500.00%0.00%0.00%0.06%3675.750.004 價平 -60.511% 0 124
旺矽永豐5B購01 705584 11 ▲1.75 +18.92% 10.811.200.00%0.00%0.00%0.04%4241.250.005 價平 -39.11% 0 153
博磊永豐5A購01 705585 14.3 ▼-2.8 -16.37% 014.300.00%0.00%0.00%0.00%113.850.128 價平 -85.332% 0 124
群翊永豐59購01 705586 8.35 -- -- 0000.00%0.00%0.00%0.00%333.790.05 價平 -22.233% 0 92
精材永豐5B購01 705587 1.62 ▲0.39 +31.71% 1.561.6200.00%0.00%0.00%0.04%232.20.02 價平 -18.648% 0 153
精星永豐59購01 705588 0.27 ▲0.05 +22.73% 0.270.2800.00%0.00%0.00%0.04%54.320.2 價平 38.513% 0 92
鏵友益永豐5C購01 705589 1.98 -- -- 1.911.9200.00%0.00%0.00%0.01%1440.04 價平 -8.333% 0 183
鑫聯永豐5C購01 705590 1.32 ▼-0.06 -4.35% 1.271.2800.00%0.00%0.00%0.01%107.540.092 價平 19.565% 0 183
凡甲元大59購01 705591 3.52 ▲0.61 +20.96% 3.523.6200.00%71.60%76.29%0.03%315.320.036 價內 -23.684% 0 92
均華元大59購01 705592 3.13 ▲0.13 +4.33% 2.892.9900.00%74.72%80.21%0.03%10250.009 價內 -23.415% 0 92
旺矽元大59購03 705593 7.75 -- -- 8.45000.00%0.00%0.00%0.00%40100.004 價內 -47.132% 0 92
旺矽元大59購04 705594 8.55 -- -- 7.910.700.00%0.10%87.03%0.35%41900.004 價內 -40.811% 0 92
閎康元大59購01 705595 4.5 ▲0.38 +9.22% 4.244.29430.00%104.78%106.04%0.01%326.470.064 價外 1.675% 0 92
鈺太元大59購01 705596 2.3 ▼-0.12 -4.96% 2.382.411740.00%71.72%73.36%0.01%253.850.036 價內 -17.195% 0 92
雙鴻元大59購05 705597 0.84 -- -- 1.21000.00%99.95%101.94%0.00%16450.009 價外 22.188% 0 92
雙鴻元大59購06 705598 1.08 ▲0.2 +22.73% 1.23000.00%86.64%91.59%0.00%15550.009 價外 17.685% 0 92
1< 上一頁...15571558155915601561...下一頁 >1817
台股大盤 相關文章