• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15611562156315641565...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪元大59購05 705662 0.47 ▲0.13 +38.24% 0.440.452810.00%89.56%90.55%0.02%43.60.191 價外 28.326% 0 93
茂迪元大59購06 705663 0.35 ▲0.05 +16.67% 0.360.372500.00%89.37%90.48%0.03%46.050.183 價外 32.139% 0 93
閎康元大59購02 705664 3.37 ▲0.31 +10.13% 3.083.1800.00%68.30%71.72%0.03%287.590.05 價內 -11.617% 0 93
環球晶元大61購01 705665 8.3 -- -- 7.1000.00%0.00%0.00%0.00%6600.02 價內 -43.939% 0 215
鑫聯元大61購01 705666 0.88 ▼-0.01 -1.12% 0.871.11640.00%81.93%84.67%0.26%90.380.043 價外 4.293% 0 215
萬泰科國泰5A購01 705667 5 -- -- 4.934.9900.00%0.00%0.00%0.01%620.2 價平 -33.871% 0 124
鉅橡國泰5A購01 705668 1.68 ▲0.11 +7.01% 1.631.6400.00%0.00%0.00%0.01%77.160.104 價平 2.54% 0 124
旺矽富邦5B購01 705670 4.48 -- -- 5.055.2500.00%0.00%0.00%0.04%3666.660.002 價平 -60.909% 0 154
鈊象富邦5B購01 705671 1.17 ▼-0.11 -8.59% 1.171.2700.00%0.00%0.00%0.09%868.880.013 價平 9.193% 0 154
聖暉*富邦5B購01 705672 1.88 ▲0.12 +6.82% 2.042.0900.00%0.00%0.00%0.02%9400.008 價平 -12.234% 0 154
精材富邦59購01 705673 1.55 -- -- 1.922.0200.00%0.00%0.00%0.05%2350.03 價平 -17.234% 0 93
環球晶富邦5C購01 705674 3.36 ▼-0.11 -3.17% 3.353.4500.00%0.00%0.00%0.03%6500.009 價平 -46.154% 0 184
雙鴻富邦5C購01 705675 1.18 ▲0.26 +28.26% 1.21000.00%0.00%0.00%0.00%1518.880.005 價平 15.727% 0 184
雙鴻富邦5C購02 705676 0.89 ▲0.2 +28.99% 0.93000.00%0.00%0.00%0.00%1650.880.005 價平 22.466% 0 184
譜瑞富邦5C購01 705677 3.2 -- -- 2.832.9300.00%0.00%0.00%0.04%676.150.013 價平 -19.056% 0 184
九豪國票59購01 705678 7.3 -- -- 6.56.8500.00%0.00%0.00%0.05%450.2 價平 -65.778% 0 93
九豪國票5A購01 705679 6.55 ▼-1.9 -22.49% 06.5500.00%0.00%0.00%0.00%590.24 價平 -26.441% 0 124
正基國票5A購01 705680 0.8 ▼-0.07 -8.05% 0.790.8100.00%0.00%0.00%0.03%1200.12 價平 31.833% 0 124
沛亨國票5A購01 705681 5.75 -- -- 5.65000.00%0.00%0.00%0.00%432.330.025 價平 -42.252% 0 124
宜鼎國票5A購02 705682 14.1 ▲0.4 +2.92% 12.913.900.00%0.00%0.00%0.08%12800.018 價平 -47.656% 0 124
1< 上一頁...15611562156315641565...下一頁 >1817
台股大盤 相關文章