• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15611562156315641565...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程永豐5C購01 707153 4.5 ▲0.49 +12.22% 44.600.00%0.00%0.00%0.15%109.20.168 價平 -2.106% 0 139
群翊永豐5A購01 707154 1.1 -- -- 1.241.2600.00%0.00%0.00%0.02%497.350.047 價平 25.405% 0 78
衛司特永豐5A購01 707155 0.73 -- -- 0.820.8500.00%0.00%0.00%0.04%468.750.038 價平 28.533% 0 78
璟德永豐5A購01 707156 0.15 -- -- 0.120.2200.00%0.00%0.00%0.83%405.280.032 價平 41.399% 0 78
環球晶永豐5A購01 707157 22.8 -- -- 23.124.100.00%0.00%0.00%0.04%448.270.029 價平 -176.619% 0 78
雙鴻永豐5C購03 707158 0.91 -- -- 0.840.8500.00%0.00%0.00%0.01%1186.40.009 價平 23.466% 0 139
九豪元大5A購01 707159 1.65 -- -- 1.421.5200.00%93.27%101.30%6.58%53.10.128 價內 6.03% 0 78
台燿元大61購04 707161 3.69 -- -- 4.28000.00%96.61%0.00%0.00%921.630.008 價內 44.85% 0 170
前鼎元大5A購02 707163 1.6 -- -- 1.62000.00%86.66%0.00%0.00%103.50.035 價內 39.13% 0 78
翔名元大5A購01 707164 2.69 -- -- 2.712.8100.00%76.07%79.82%3.56%230.220.063 價內 7.51% 0 78
頎邦元大5A購02 707166 6.3 -- -- 5.5000.00%97.78%0.00%0.00%124.450.092 價內 41.02% 0 78
雙鴻元大61購12 707167 1.9 -- -- 1.211.8500.00%87.71%132.49%34.59%969.880.006 價外 4.83% 0 170
鑫聯元大5A購01 707168 2.02 -- -- 2.092.1900.00%88.80%93.91%3.24%63.530.119 價內 17.11% 0 78
台燿凱基61購02 707169 3.9 -- -- 4.81000.00%0.00%0.00%0.00%1011.910.01 價平 -33.905% 0 173
同致凱基5A購01 707170 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%800.25 價平 42.312% 0 82
捷創凱基5A購01 707171 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%2900.025 價平 30.862% 0 82
翔名凱基5A購01 707172 2.41 -- -- 3.023.1200.00%0.00%0.00%0.03%244.820.071 價平 -5.588% 0 82
華景電凱基5A購01 707173 0.39 ▲0.03 +8.33% 0.350.3700.00%0.00%0.00%0.06%540.260.052 價平 34.383% 0 82
華景電凱基5A購02 707174 0.58 ▲0.04 +7.41% 0.520.5400.00%0.00%0.00%0.04%463.080.034 價平 23.447% 0 82
鈊象凱基64購02 707175 1.24 -- -- 1.251.3500.00%0.00%0.00%0.08%810.260.013 價平 11.386% 0 261
1< 上一頁...15611562156315641565...下一頁 >1815
台股大盤 相關文章