• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15631564156515661567...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華景電統一64購02 707197 0.43 -- -- 0.430.4600.00%0.00%0.00%0.07%496.970.008 價平 28.668% 0 261
華景電統一65購01 707198 0.7 ▲0.04 +6.06% 0.660.6700.00%0.00%0.00%0.02%404.110.007 價平 12.276% 0 292
華景電統一68購01 707199 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%543.040.006 價平 34.719% 0 383
華景電統一74購01 707200 0.58 ▲0.03 +5.45% 0.550.5700.00%0.00%0.00%0.04%541.880.004 價平 34.58% 0 628
陽程統一65購01 707201 1.13 -- -- 1.211.2200.00%0.00%0.00%0.01%88.880.025 價平 -25.45% 0 292
陽程統一68購01 707202 1.06 -- -- 1.131.1400.00%0.00%0.00%0.01%1080.022 價平 -3.241% 0 383
群翊統一64購01 707203 0.57 -- -- 0.620.6300.00%0.00%0.00%0.02%490.110.008 價平 24.303% 0 261
群翊統一74購02 707204 0.66 ▲0.02 +3.12% 0.660.6700.00%0.00%0.00%0.02%516.880.004 價平 28.223% 0 628
頎邦統一64購03 707205 2.61 ▲0.51 +24.29% 2.53000.00%0.00%0.00%0.00%125.320.03 價平 -51.612% 0 261
大中元大5A購01 707206 3.09 -- -- 2.83000.00%81.87%0.00%0.00%2240.034 價內 30.8% 0 82
台燿元大61購05 707208 3.61 -- -- 4.18000.00%101.05%0.00%0.00%967.260.008 價內 38.02% 0 173
台燿元大64購04 707209 2.9 ▼-0.07 -235.69% 2.863.6430.00%102.31%150.84%21.43%1011.910.005 價內 31.93% 0 261
宏觀元大64購01 707210 0.17 -- -- 0.170.2100.00%94.54%103.48%19.05%2850.01 價外 48.95% 0 261
系微元大5A購02 707211 0.54 -- -- 0.03000.00%40.56%0.00%0.00%325.510.038 價外 28.73% 0 82
良維元大5B購01 707213 1.97 ▲0.06 +314.14% 1.011.9430.00%99.69%100.73%1.03%259.50.036 價外 1.61% 0 110
東捷元大5A購01 707214 4.59 -- -- 4.42000.00%103.77%0.00%0.00%76.440.111 價內 45.21% 0 82
信紘科元大5A購01 707215 0.64 ▼-0.07 -985.92% 0.640.66200.00%69.44%71.62%4.48%271.280.031 價外 10.79% 0 82
華景電元大5A購01 707216 0.4 -- -- 0.290.3900.00%89.37%99.06%25.00%535.190.021 價外 34.79% 0 82
華景電元大5A購02 707217 0.72 -- -- 0.630.6400.00%108.72%109.48%1.59%516.080.023 價外 32.37% 0 82
順達元大5A購07 707218 1.87 ▼-0.08 -410.26% 1.832.32360.00%108.79%109.35%0.54%406.250.025 價外 3.63% 0 82
1< 上一頁...15631564156515661567...下一頁 >1815
台股大盤 相關文章