• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15651566156715681569...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻凱基5A購06 707239 0.15 ▼-0.02 -11.76% 0.120.1300.00%0.00%0.00%0.08%1473.110.01 價平 38.362% 0 82
久元元大61購01 707240 0.88 -- -- 0.810.9100.00%79.63%84.71%10.99%1180.088 價平 27.97% 0 174
中美晶元大5A購03 707241 4.72 -- -- 3.82000.00%67.38%0.00%0.00%128.50.044 價外 67.15% 0 82
家登元大5A購02 707242 2.62 -- -- 2.572.6700.00%77.18%81.63%3.76%434.780.028 價外 10.52% 0 82
湧德元大5A購02 707243 0.2 -- -- 0.20.2100.00%89.82%91.17%4.76%178.880.056 價平 38.51% 0 82
湧德元大5A購03 707244 0.1 ▼-0.01 -909.09% 0.090.1150.00%78.32%80.37%10.00%185.50.05 價平 40.7% 0 82
順達元大64購02 707245 0.84 -- -- 0.46000.00%84.00%90.39%10.10%508.30.012 價平 22.98% 0 264
鈊象元大61購01 707246 1.23 ▼-0.05 -390.62% 1.211.22980.00%59.16%59.59%0.82%753.060.012 價平 5.32% 0 174
新盛力元大5A購01 707247 2.38 -- -- 2.252.3500.00%89.54%95.55%4.24%187.340.048 價外 13.16% 0 82
萬泰科元大5A購01 707248 0.65 -- -- 0.650.6600.00%82.95%83.73%1.52%85.820.098 價平 15.64% 0 82
台星科國票5B購01 707249 0.72 -- -- 0.780.800.00%0.00%0.00%0.03%2250.056 價平 26.222% 0 113
台燿國票5B購04 707250 5.35 -- -- 6.8000.00%0.00%0.00%0.00%1071.430.016 價平 -26.466% 0 113
順達國票5B購02 707251 0.93 ▲0.13 +16.25% 0.920.9300.00%0.00%0.00%0.01%544.260.026 價平 27.608% 0 113
新盛力國票5A購01 707252 2.57 -- -- 2.842.9400.00%0.00%0.00%0.04%166.220.045 價平 -29.347% 0 82
新盛力國票5B購01 707253 3.29 ▲0.57 +20.96% 33.0700.00%0.00%0.00%0.02%197.880.056 價平 -8.652% 0 113
宏捷科國泰5B購01 707255 0.57 ▲0.07 +14% 0.540.5500.00%0.00%0.00%0.02%1560.04 價平 21.474% 0 113
宏捷科國泰5B購02 707256 0.43 ▲0.06 +16.22% 0.410.4200.00%0.00%0.00%0.02%1720.04 價平 28.779% 0 113
台特化永豐5C購01 707257 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%410.60.035 價平 40.94% 0 145
東捷永豐64購01 707258 3.51 ▲0.22 +6.69% 3.463.4900.00%0.00%0.00%0.01%106.020.081 價平 -8.941999% 0 264
凌陽創永豐5A購01 707259 0.79 ▲0.02 +2.6% 0.80.8900.00%0.00%0.00%0.11%159.650.053 價平 5.418% 0 82
1< 上一頁...15651566156715681569...下一頁 >1815
台股大盤 相關文章