• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15661567156815691570...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤凱永豐5C購03 707260 0.74 ▲0.04 +5.71% 0.750.7600.00%0.00%0.00%0.01%341.250.02 價平 25.275% 0 145
新盛力永豐5B購01 707261 3.05 -- -- 2.872.9700.00%0.00%0.00%0.03%153.890.04 價平 -39.71% 0 113
新盛力永豐5C購01 707262 2.89 -- -- 3.43.500.00%0.00%0.00%0.03%198.130.066 價平 -8.515% 0 145
萬泰科永豐64購01 707263 0.93 -- -- 0.980.9900.00%0.00%0.00%0.01%89.240.063 價平 19.879% 0 264
台燿統一64購02 707264 2.19 ▲0.48 +28.07% 2.06000.00%0.00%0.00%0.00%1078.870.004 價平 -25.594% 0 264
宏捷科統一74購01 707265 0.44 ▲0.06 +15.79% 0.410.4200.00%0.00%0.00%0.02%216.880.009 價平 43.517% 0 630
東捷統一64購02 707266 1.35 -- -- 1.441.5400.00%0.00%0.00%0.07%100.730.037 價平 -14.663% 0 264
東捷統一66購01 707267 1.46 -- -- 1.541.6400.00%0.00%0.00%0.06%88.230.032 價平 -30.908% 0 327
華景電統一63購01 707268 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%472.730.008 價平 25.01% 0 233
勤凱統一74購01 707269 0.67 -- -- 0.710.7200.00%0.00%0.00%0.01%339.990.006 價平 24.998% 0 630
新盛力統一64購01 707270 1.14 -- -- 1.271.2800.00%0.00%0.00%0.01%133.130.011 價平 -61.496% 0 264
新盛力統一68購01 707271 2.18 -- -- 0000.00%0.00%0.00%0.00%167.090.015 價平 -28.673% 0 386
新盛力統一74購01 707272 1.04 ▲0.04 +4% 1.051.1500.00%0.00%0.00%0.10%167.090.008 價平 -28.673% 0 630
新盛力統一74購02 707273 0.99 ▲0.06 +6.45% 0.970.9800.00%0.00%0.00%0.01%197.870.008 價平 -8.657001% 0 630
群翊統一64購02 707274 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%526.50.007 價平 29.535% 0 264
鉅橡統一66購01 707275 0.62 -- -- 0.590.600.00%0.00%0.00%0.02%85.730.044 價平 33.512% 0 327
頎邦統一74購01 707276 1.36 ▲0.17 +14.29% 1.36000.00%0.00%0.00%0.00%143.880.012 價平 -32.054% 0 630
廣閎科統一74購02 707277 0.86 -- -- 0.920.9300.00%0.00%0.00%0.01%191.220.008 價平 -1.192% 0 630
德微統一64購01 707278 0.9 -- -- 0.9000.00%0.00%0.00%0.00%291.680.011 價平 6.404% 0 264
久元凱基61購01 707279 0.77 ▲0.11 +16.67% 0.730.7400.00%0.00%0.00%0.01%1200.1 價平 28.167% 0 175
1< 上一頁...15661567156815691570...下一頁 >1815
台股大盤 相關文章