• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15681569157015711572...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽元大5A購02 707300 5 -- -- 3.29500.00%87.90%139.57%34.00%5984.550.003 價外 3.1% 0 83
旺矽元大61購01 707301 2.9 ▲0.23 +861.42% 2.65360.00%88.37%98.64%11.33%6622.370.002 價平 6.83% 0 175
信驊元大5B購01 707302 3.19 ▲0.24 +813.56% 2.973.54170.00%86.80%104.44%16.67%15684.030.001 價平 0.79% 0 114
華景電元大5A購03 707303 0.31 -- -- 0.190.2900.00%84.66%95.86%34.48%575.950.022 價平 39.75% 0 83
陽程元大63購01 707304 1.32 ▼-0.04 -294.12% 1.341.36880.00%119.53%121.18%1.47%1260.037 價平 11.9% 0 236
頎邦元大63購06 707305 2.56 -- -- 2.552.6500.00%98.79%104.60%3.77%142.720.039 價外 21.57% 0 236
台燿永豐5C購03 707306 4.58 ▲0.9 +24.46% 4.324.600.00%0.00%0.00%0.06%1186.010.01 價平 -14.249% 0 145
台燿永豐64購02 707307 3.98 ▲0.84 +26.75% 3.4000.00%0.00%0.00%0.00%1186.010.007 價平 -14.249% 0 265
台燿永豐67購01 707308 4.26 ▲0.84 +24.56% 3.87000.00%0.00%0.00%0.00%1186.010.007 價平 -14.249% 0 356
巨漢永豐5C購01 707309 0.99 -- -- 0.991.0900.00%0.00%0.00%0.10%521.640.027 價平 30.987% 0 145
安葆永豐5C購01 707310 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%501.550.018 價平 57.731% 0 145
均豪永豐5C購01 707311 0.41 -- -- 0.470.4800.00%0.00%0.00%0.02%170.320.053 價平 40.7% 0 145
良維永豐5C購01 707312 1.98 ▲0.21 +11.86% 1.91.9300.00%0.00%0.00%0.02%2750.045 價平 9.091001% 0 145
旺矽永豐5A購03 707313 2.1 ▲0.1 +5% 2.12.5600.00%0.00%0.00%0.22%6682.170.003 價平 10.209% 0 83
旺矽永豐61購03 707314 2.65 ▲0.3 +12.77% 2.422.600.00%0.00%0.00%0.07%6682.170.002 價平 10.209% 0 175
旺矽永豐64購02 707315 2.37 -- -- 3.053.1500.00%0.00%0.00%0.03%6682.170.002 價平 10.209% 0 265
長科*永豐5A購01 707316 2.44 ▲0.16 +7.02% 1.11000.00%0.00%0.00%0.00%64.680.171 價平 -11.008% 0 83
信驊永豐5A購03 707317 2.08 ▲0.68 +48.57% 22.0800.00%0.00%0.00%0.04%17055.430.001 價平 9.061% 0 83
前鼎永豐61購01 707318 1.11 -- -- 0000.00%0.00%0.00%0.00%176.250.03 價平 18.014% 0 175
翔名永豐5B購01 707319 1.56 -- -- 1.721.7900.00%0.00%0.00%0.04%196.640.02 價平 -31.459% 0 114
1< 上一頁...15681569157015711572...下一頁 >1815
台股大盤 相關文章