• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15701571157215731574...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽統一63購06 707340 1.61 -- -- 1.61.6100.00%0.00%0.00%0.01%5567.970.001 價平 -7.759% 0 236
旺矽統一64購01 707341 1.78 ▲0.27 +17.88% 1.561.5700.00%0.00%0.00%0.01%6393.650.001 價平 6.157% 0 265
東捷統一74購01 707342 0.78 ▲0.04 +5.41% 0.780.7900.00%0.00%0.00%0.01%116.020.012 價平 0.448% 0 631
前鼎統一64購01 707343 0.8 ▲0.08 +11.11% 0.810.8200.00%0.00%0.00%0.01%176.250.024 價平 18.014% 0 265
翔名統一74購02 707344 1.32 ▲0.11 +9.09% 1.311.3200.00%0.00%0.00%0.01%272.010.009 價平 4.967% 0 631
華景電統一74購02 707345 0.62 ▲0.01 +1.64% 0.610.6200.00%0.00%0.00%0.02%568.120.004 價平 37.601% 0 631
順達統一64購01 707346 0.71 ▲0.11 +18.33% 0.70.7100.00%0.00%0.00%0.01%499.70.007 價平 21.153% 0 265
勤凱統一74購02 707347 0.78 ▲0.04 +5.41% 0.80.8100.00%0.00%0.00%0.01%346.660.007 價平 26.441% 0 631
新盛力統一63購01 707348 1.57 -- -- 1.671.6800.00%0.00%0.00%0.01%170.670.023 價平 -25.974% 0 236
新盛力統一64購02 707349 1.63 ▲0.15 +10.14% 1.61.6300.00%0.00%0.00%0.02%200.350.026 價平 -7.312% 0 265
新盛力統一74購03 707350 1.54 ▲0.12 +8.45% 1.491.500.00%0.00%0.00%0.01%200.080.013 價平 -7.457% 0 631
鉅橡統一64購02 707351 0.48 ▲0.02 +4.35% 0.440.4500.00%0.00%0.00%0.02%91.750.041 價平 37.875% 0 265
頎邦統一74購02 707352 1.47 ▲0.18 +13.95% 1.42000.00%0.00%0.00%0.00%139.940.011 價平 -35.772% 0 631
頎邦統一74購03 707353 1.42 ▲0.22 +18.33% 1.42000.00%0.00%0.00%0.00%139.370.013 價平 -36.328% 0 631
廣閎科統一64購02 707354 1.15 -- -- 1.27000.00%0.00%0.00%0.00%193.260.022 價平 -0.124% 0 265
廣閎科統一67購01 707355 0.85 ▲0.07 +8.97% 0.840.8500.00%0.00%0.00%0.01%206.380.009 價平 6.241% 0 356
廣閎科統一74購03 707356 1.36 ▲0.13 +10.57% 1.321.3300.00%0.00%0.00%0.01%198.40.012 價平 2.47% 0 631
勤凱台新5A購01 707357 1.07 -- -- 1.241.2500.00%0.00%0.00%0.01%3330.054 價平 23.423% 0 83
頎邦台新5A購01 707358 6.65 -- -- 8.35000.00%0.00%0.00%0.00%128.40.121 價平 -47.975% 0 83
元太凱基5A購02 707359 3.75 ▲0.56 +17.55% 3.9400.00%0.00%0.00%0.03%1790.093 價平 -8.659% 0 84
1< 上一頁...15701571157215731574...下一頁 >1815
台股大盤 相關文章