• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15731574157515761577...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪國泰5A購01 706094 3.23 -- -- 2.612.6600.00%0.00%0.00%0.02%124.50.12 價平 2.41% 0 135
系統電國泰5A購01 706095 1.78 -- -- 1.941.9700.00%0.00%0.00%0.02%720.1 價平 -9.167% 0 135
東捷國泰5A購01 706096 21.2 -- -- 21.3000.00%0.00%0.00%0.00%73.90.25 價平 -112.449% 0 135
弘塑富邦5C購01 706097 2.31 -- -- 2.272.3700.00%0.00%0.00%0.04%25000.002 價平 -32.2% 0 196
宜鼎富邦5C購03 706098 2.75 ▼-0.24 -8.03% 2.792.8900.00%0.00%0.00%0.04%14000.004 價平 -33.929% 0 196
旺矽富邦5B購02 706099 2.14 -- -- 1.931.9800.00%0.00%0.00%0.03%41500.001 價平 -32.892% 0 167
旺矽富邦63購01 706100 2.13 ▼-0.14 -6.17% 2.092.1300.00%0.00%0.00%0.02%4444.440.001 價平 -24.088% 0 286
茂迪富邦63購01 706101 0.45 ▼-0.03 -6.25% 0.430.4400.00%0.00%0.00%0.02%420.075 價平 29.286% 0 286
世界元大59購09 706102 1.84 ▼-0.33 -15.21% 1.7601500.00%70.60%0.00%0.00%1280.04 價內 27.34% 0 105
台特化元大63購02 706103 1.13 ▼-0.07 -5.83% 1.11.113070.00%80.77%81.21%0.90%4230.022 價外 29.08% 0 286
印能元大59購05 706104 5.8 -- -- 0000.00%0.00%0.00%0.00%25650.004 價內 21.25% 0 105
宏捷科元大5C購01 706105 1.35 ▼-0.11 -7.53% 1.311.322100.00%80.82%81.22%0.76%201.50.054 價外 21.09% 0 196
良維元大59購07 706106 3.93 -- -- 3.974.0700.00%84.25%87.80%2.46%308.50.043 價內 17.83% 0 105
良維元大59購08 706107 5.65 -- -- 5.4000.00%92.59%0.00%0.00%2430.039 價內 49.59% 0 105
宜鼎元大59購09 706108 3.39 ▼-0.11 -3.14% 3.013.5570.00%90.62%129.29%17.43%14900.005 價內 27.85% 0 105
宜鼎元大59購10 706109 3.1 ▲0.03 +.98% 2.33060.00%0.10%0.00%0.00%12450.004 價內 53.01% 0 105
茂迪元大59購07 706110 0.69 ▼-0.04 -5.48% 0.620.634710.00%104.17%105.04%1.59%42.350.186 價外 28.69% 0 105
環球晶元大59購03 706111 12.8 -- -- 0000.00%130.24%0.00%0.00%5520.027 價內 57.61% 0 105
環球晶元大59購04 706112 9.95 -- -- 0000.00%0.00%0.00%0.00%5750.021 價內 51.3% 0 105
雙鴻元大59購13 706113 0.87 ▼-0.22 -20.18% 0.790.893410.00%86.24%96.20%11.11%12350.004 價外 4.05% 0 105
1< 上一頁...15731574157515761577...下一頁 >1805
台股大盤 相關文章