• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15771578157915801581...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻群益59購09 706174 2.23 ▲0.25 +12.63% 0.892.3200.00%0.00%0.00%1.61%14000.016 價平 16.786% 0 106
宜鼎國泰5A購02 706175 5.95 -- -- 5.75000.00%0.00%0.00%0.00%11500.007 價平 -63.043% 0 136
宜鼎國泰61購01 706176 6.05 -- -- 5.85000.00%0.00%0.00%0.00%12500.007 價平 -50% 0 230
旺矽國泰5A購02 706177 4.21 -- -- 3.843.900.00%0.00%0.00%0.02%43000.002 價平 -28.256% 0 136
弘塑富邦63購01 706178 2.06 -- -- 2.142.2400.00%0.00%0.00%0.05%28000.002 價平 -18.036% 0 287
均華富邦5B購01 706179 1.92 -- -- 1.881.9300.00%0.00%0.00%0.03%12000.005 價平 -7.083% 0 167
均華統一63購04 706180 1.05 ▼-0.01 -.94% 0.981.0700.00%0.00%0.00%0.09%1372.950.003 價平 6.406% 0 287
良維統一63購03 706181 1.68 -- -- 1.61.700.00%0.00%0.00%0.06%308.70.013 價平 -17.428% 0 287
旺矽統一63購05 706182 1.64 ▼-0.2 -10.87% 1.641.6800.00%0.00%0.00%0.02%4980.50.001 價平 -10.732% 0 287
茂迪統一63購01 706183 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%42.760.09 價平 30.543% 0 287
台特化元大63購03 706184 0.96 ▼-0.1 -9.43% 0.940.954430.00%80.87%81.27%1.05%4970.025 價外 39.64% 0 287
均華元大5C購01 706185 0.99 ▼-0.15 -13.16% 0.981.34260.00%92.16%115.17%24.62%14400.004 價外 16.67% 0 197
宏捷科元大5C購02 706186 1.39 ▼-0.14 -9.15% 1.361.372300.00%80.98%81.41%0.73%1910.05 價外 16.75% 0 197
良維元大59購09 706187 5.4 -- -- 4.33000.00%0.10%0.00%0.00%264.50.044 價內 37.43% 0 106
良維元大59購10 706188 5.6 -- -- 5.15000.00%0.10%0.00%0.00%215.50.035 價內 68.68% 0 106
宜鼎元大59購11 706189 2.92 -- -- 2.513.6600.00%52.02%168.72%31.42%13000.004 價內 46.54% 0 106
宜鼎元大59購12 706190 3.28 ▲0.08 +2.5% 2.284.11700.00%0.10%156.47%44.53%14200.005 價內 34.15% 0 106
宜鼎元大59購13 706191 2.91 -- -- 2.36000.00%0.10%0.00%0.00%10100.003 價內 88.61% 0 106
旺矽元大59購12 706192 4.76 ▲0.07 +1.49% 2.920100.00%15.21%0.00%0.00%51200.003 價內 18.55% 0 106
旺矽元大59購13 706193 4.68 ▼-0.32 -6.4% 3.235.2590.00%0.10%87.91%37.88%48950.003 價內 24% 0 106
1< 上一頁...15771578157915801581...下一頁 >1805
台股大盤 相關文章