• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15771578157915801581...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科凱基5A購01 707484 0.42 ▲0.07 +20% 0.390.4100.00%0.00%0.00%0.05%90.70.103 價平 21.169% 0 85
群翊凱基61購01 707485 0.51 -- -- 0.580.5900.00%0.00%0.00%0.02%6150.03 價平 39.675% 0 177
巨漢元大5A購01 707487 0.82 ▲0.03 +3.8% 0.760.7700.00%98.43%99.13%0.01%473.520.022 價外 23.974% 0 85
巨漢元大5A購02 707488 0.91 ▼-0.02 -2.15% 0.910.921460.00%98.29%98.98%0.01%435.650.021 價外 17.365% 0 85
巨漢元大5A購03 707489 0.57 -- -- 0.550.5600.00%98.36%99.17%0.02%511.410.02 價外 29.606% 0 85
巨漢元大5A購04 707490 0.24 -- -- 0.240.2500.00%98.27%99.96%0.04%530.350.01 價外 32.12% 0 85
均豪元大5A購02 707491 0.2 -- -- 0.140.2400.00%76.40%90.02%0.71%159.550.059 價外 36.697% 0 85
均豪元大5C購01 707492 0.26 -- -- 0.210.3100.00%76.66%87.71%0.48%170.810.047 價外 40.87% 0 146
宏觀元大61購01 707493 0.15 -- -- 0.10.200.00%97.48%120.25%1.00%333.080.014 價外 56.617% 0 177
沛亨元大5A購01 707494 1.04 -- -- 1.181.1900.00%139.69%139.69%0.01%479.550.017 價外 21.176% 0 85
沛亨元大5A購02 707495 0.56 -- -- 0.570.6700.00%104.21%113.32%0.18%521.250.016 價外 27.482% 0 85
沛亨元大5A購03 707496 0.44 -- -- 0.680.6900.00%129.24%130.21%0.01%562.950.015 價外 32.854% 0 85
沛亨元大5A購04 707497 0.37 ▲0.15 +68.18% 0.370.3830.00%129.04%130.68%0.03%583.80.009 價外 35.252% 0 85
矽科元大5A購01 707498 0.24 ▲0.04 +20% 0.220.23100.00%94.33%95.83%0.05%484.50.014 價外 34.985% 0 85
矽科元大61購01 707499 0.36 ▲0.04 +12.5% 0.340.354000.00%94.47%95.70%0.03%5120.01 價外 38.477% 0 177
美琪瑪元大5A購02 707500 0.43 -- -- 0.460.5600.00%79.83%88.34%0.22%95.330.088 價外 21.641% 0 85
華景電元大5A購04 707503 0.96 -- -- 0.951.0500.00%89.41%94.26%0.11%459.70.032 價外 22.884% 0 85
新應材元大5A購04 707504 0.94 ▼-0.01 -1.05% 0.90.913940.00%89.35%90.76%0.01%933.310.009 價外 12.676% 0 85
新應材元大5A購05 707505 0.85 -- -- 0.790.8900.00%72.57%79.63%0.13%885.80.009 價外 7.993% 0 85
新應材元大5C購01 707506 0.93 ▲0.07 +8.14% 0.760.86120.00%72.53%78.63%0.13%981.80.008 價外 16.989% 0 146
1< 上一頁...15771578157915801581...下一頁 >1815
台股大盤 相關文章