• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...156157158159160...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐國票56購01 043586 4.34 ▼-0.17 -3.77% 4.274.3700.00%0.00%0.00%0.02%9000.014 價平 -33.889% 0 4
友達國票56購03 043588 8.75 -- -- 0000.00%0.00%0.00%0.00%130.7 價平 -108.462% 0 4
美律國票5B購01 043589 0.25 -- -- 0.140.500.00%0.00%0.00%2.57%1600.07 價平 42.562% 0 157
宏達電國票56購04 043590 0.05 -- -- 0000.00%0.00%0.00%0.00%600.304 價平 23.5% 0 4
長榮國票57購02 043591 0.69 ▼-0.15 -17.86% 0.590.6800.00%0.00%0.00%0.15%2700.16 價平 14.074% 0 34
國泰金國票56購01 043592 6.75 -- -- 9.65000.00%0.00%0.00%0.00%800.5 價平 -25% 0 4
日月光國票56購04 043594 37 -- -- 33.934.900.00%0.00%0.00%0.03%3500.15 價平 -64.857% 0 4
新唐國票56購01 043595 40.4 ▼-6.4 -13.68% 39.2000.00%0.00%0.00%0.00%800.4 價平 -122.5% 0 4
祥碩國票56購01 043596 0.08 -- -- 0.01000.00%0.00%0.00%0.00%18500.01 價平 17.568% 0 4
jpp國票56購01 043597 2.53 -- -- 1.9200.00%0.00%0.00%0.05%3800.065 價平 -6.974% 0 4
帆宣國票56購01 043598 14.1 -- -- 13.1000.00%0.00%0.00%0.00%2800.06 價平 -80% 0 4
飛捷國票57購01 043599 0.66 ▼-0.02 -2.94% 0.70.7400.00%0.00%0.00%0.06%1400.06 價平 -1.071% 0 34
惠特國票56購01 043600 11.2 -- -- 0000.00%0.00%0.00%0.00%900.12 價平 -111.111% 0 4
道瓊銀永豐57購01 043601 4.91 ▼-0.74 -13.1% 55.500.00%0.00%0.00%0.10%45.680.378 價平 -28.174% 0 34
道瓊銅永豐58購01 043602 1.28 ▼-0.03 -2.29% 1.231.2800.00%0.00%0.00%0.04%29.70.216 價平 -15.724% 0 66
大亞永豐56購01 043604 0.01 -- -- 00.100.00%0.00%0.00%0.00%580.45 價平 32.586% 0 4
華新科永豐57購02 043606 12.4 -- -- 13.3000.00%0.00%0.00%0.00%1490.05 價平 -179.195% 0 34
聯發科兆豐56購02 043608 18.8 -- -- 17.717.800.00%0.00%0.00%0.01%1362.470.006 價平 -215.603% 0 4
強茂兆豐56購01 043609 5.85 -- -- 0000.00%0.00%0.00%0.00%77.460.071 價平 -113.013% 0 4
華新科兆豐57購01 043610 13 -- -- 14000.00%0.00%0.00%0.00%133.80.05 價平 -210.912% 0 34
1< 上一頁...156157158159160...下一頁 >1823
台股大盤 相關文章