台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺矽元大59購14	706194	4.43	▲0.17	+3.99%	2.49	4.7	44	0.00%	26.94%	94.87%	47.02%	5345	0.003	價內 13.56%	106
陽程元大59購01	706195	4.43	▼-0.4	-8.28%	4.35	4.39	151	0.00%	88.12%	89.83%	0.91%	103.46	0.109	價內 28.07%	106
精測元大59購01	706196	0.47	▲0.08	+20.51%	0.37	0.47	65	0.00%	90.18%	98.50%	21.28%	5685	0.002	價外 38.35%	106
精測元大59購02	706197	0.79	▼-0.16	-16.84%	0.7	0.8	38	0.00%	90.47%	97.33%	12.50%	4630	0.002	價外 24.3%	106
精測元大5C購02	706198	0.45	▲0.02	+4.65%	0.41	0.45	496	0.00%	96.17%	96.17%	0.00%	5990	0.001	價外 41.49%	197
雙鴻元大59購15	706199	0.68	▼-0.14	-17.07%	0.64	0.74	344	0.00%	86.74%	93.59%	13.33%	1570	0.006	價外 24.52%	106
雙鴻元大59購16	706200	0.76	▼-0.13	-14.61%	0.65	0.75	1068	0.00%	86.25%	94.17%	13.16%	1460	0.005	價外 18.84%	106
雙鴻元大59購17	706201	0.87	▼-0.13	-13%	0.87	0.93	696	0.00%	90.40%	100.66%	7.45%	1055	0.003	價內 12.32%	106
鑫科元大59購01	706202	1.11	▼-0.06	-5.13%	1.09	1.1	118	0.00%	95.76%	96.31%	0.91%	102.76	0.103	價外 19.72%	106
鑫聯元大63購01	706203	1.1	▲0.04	+3.77%	1.05	1.06	443	0.00%	84.62%	86.85%	1.89%	75.59	0.035	價內 14.7%	287
中美晶國票61購01	706204	2.98	▼-0.58	-16.29%	3.05	3.08	0	0.00%	0.00%	0.00%	0.01%	160	0.08	價平 -2.812%	230
均華國票59購01	706205	3.36	--	--	3.16	3.21	0	0.00%	0.00%	0.00%	0.02%	1200	0.01	價平 -7.083%	106
均華國票5B購01	706206	2.95	▼-0.1	-3.28%	2.98	3.01	0	0.00%	0.00%	0.00%	0.01%	1440	0.01	價平 10.764%	167
宜鼎國票65購01	706207	4.01	▼-0.18	-4.3%	4.01	0	0	0.00%	0.00%	0.00%	0.00%	1500	0.005	價平 -25%	349
旺矽國票5C購01	706208	5.1	▼-0.5	-8.93%	4.92	5	0	0.00%	0.00%	0.00%	0.02%	5000	0.003	價平 -10.3%	197
旺矽國票67購01	706209	4.24	▼-0.34	-7.42%	4.12	0	0	0.00%	0.00%	0.00%	0.00%	5400	0.002	價平 -2.13%	409
德微國票65購01	706210	7.1	--	--	5.95	8.55	0	0.00%	0.00%	0.00%	0.44%	300	0.04	價平 -23.5%	349
弘塑中信59購01	706211	4.32	--	--	3.45	0	0	0.00%	0.00%	0.00%	0.00%	2300	0.003	價平 -43.696%	106
精測中信59購01	706212	0.16	▼-0.02	-11.11%	0.15	0.16	0	0.00%	0.00%	0.00%	0.07%	6000	0.002	價平 46.417%	106
精測中信5B購01	706213	0.3	▲0.03	+11.11%	0.22	0.3	0	0.00%	0.00%	0.00%	0.36%	5000	0.001	價平 35.7%	167