• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15781579158015811582...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
前鼎台新5A購01 707556 0.65 ▲0.08 +14.04% 0.650.6600.00%0.00%0.00%0.02%1800.05 價平 23.333% 0 87
威聯通台新5A購01 707557 0.56 -- -- 0.29000.00%0.00%0.00%0.00%8000.014 價平 22.375% 0 87
新應材台新5A購01 707558 0.88 -- -- 0.880.9800.00%0.00%0.00%0.11%1039.210.02 價平 21.479% 0 87
新應材台新5A購02 707559 0.87 ▲0.02 +2.35% 0.810.8400.00%0.00%0.00%0.04%1138.180.017 價平 28.307% 0 87
群翊台新5A購01 707560 0.76 ▼-0.02 -2.56% 0.730.8300.00%0.00%0.00%0.14%4800.03 價平 25.625% 0 87
群翊台新5A購02 707561 0.32 ▲0.06 +23.08% 0.30.3100.00%0.00%0.00%0.03%599.250.03 價平 40.426% 0 87
力致群益5B購01 707562 0.34 -- -- 0.1000.00%0.00%0.00%0.00%136.660.08 價平 42.192% 0 118
千附精群益5A購01 707563 2.02 -- -- 0.78000.00%0.00%0.00%0.00%219.750.081 價平 6.03% 0 87
弘塑群益5A購04 707564 0.62 -- -- 0.520.6200.00%0.00%0.00%0.19%40000.003 價平 25.25% 0 87
弘塑群益5C購01 707565 0.67 ▲0.01 +1.52% 0.740.8400.00%0.00%0.00%0.14%49250.004 價平 39.289% 0 148
萬泰科群益5A購02 707566 0.67 -- -- 0.80.8100.00%0.00%0.00%0.01%90.410.154 價平 22.796% 0 87
鑫聯群益5C購01 707567 0.77 -- -- 0.620.7200.00%0.00%0.00%0.16%109.460.102 價平 33.218% 0 148
弘塑國泰61購01 707568 0.98 ▲0.04 +4.26% 0.981.0300.00%0.00%0.00%0.05%36000.002 價平 16.944% 0 181
弘塑國泰61購02 707569 0.8 ▲0.07 +9.59% 0.790.8100.00%0.00%0.00%0.03%40000.002 價平 25.25% 0 181
環球晶國泰5B購01 707570 13.5 -- -- 12.212.800.00%0.00%0.00%0.05%597.690.02 價平 -101.61% 0 118
環球晶國泰5B購02 707571 14.7 -- -- 13.313.900.00%0.00%0.00%0.05%685.350.025 價平 -75.823% 0 118
弘塑富邦5C購02 707572 0.61 ▲0.07 +12.96% 0.60.6200.00%0.00%0.00%0.03%4166.660.002 價平 28.24% 0 148
弘塑富邦64購01 707573 0.43 ▲0.04 +10.26% 0.430.4400.00%0.00%0.00%0.02%4500.880.001 價平 33.569% 0 269
前鼎富邦5C購01 707574 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%162.880.022 價平 15.275% 0 148
力致統一74購01 707575 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%136.660.012 價平 42.192% 0 636
1< 上一頁...15781579158015811582...下一頁 >1810
台股大盤 相關文章