• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15791580158115821583...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶統一64購01 707576 2.31 -- -- 2.142.1500.00%0.00%0.00%0.00%141.110.023 價平 -56.261% 0 269
元太統一64購01 707577 1.18 ▲0.22 +22.92% 1.23000.00%0.00%0.00%0.00%163.40.021 價平 -18.115% 0 269
元太統一74購01 707578 1.44 ▲0.19 +15.2% 1.46000.00%0.00%0.00%0.00%204.260.016 價平 5.513% 0 636
弘塑統一62購02 707579 0.4 ▲0.03 +8.11% 0.390.400.00%0.00%0.00%0.03%38250.001 價平 21.83% 0 210
弘塑統一64購01 707580 0.48 ▲0.03 +6.67% 0.490.500.00%0.00%0.00%0.02%4532.50.001 價平 34.032% 0 269
弘塑統一64購02 707581 0.46 -- -- 0.390.4900.00%0.00%0.00%0.26%4532.50.001 價平 34.032% 0 269
弘塑統一64購03 707582 0.56 -- -- 0.290.800.00%0.00%0.00%1.76%4567.890.001 價平 34.543% 0 269
立敦統一64購01 707583 1.49 -- -- 1.341.4400.00%0.00%0.00%0.07%84.980.05 價平 -3.436% 0 269
兆利統一74購01 707584 0.3 -- -- 0.30.3100.00%0.00%0.00%0.03%151.680.011 價平 50.29% 0 636
宜特統一63購01 707585 0.22 ▼-0.02 -8.33% 0.220.300.00%0.00%0.00%0.36%2350.019 價平 38.085% 0 238
宜特統一64購01 707586 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%255.850.014 價平 43.131% 0 269
金山電統一63購01 707587 7.15 -- -- 0000.00%0.00%0.00%0.00%80.890.048 價平 -48.968% 0 238
金山電統一64購02 707588 5.25 -- -- 0000.00%0.00%0.00%0.00%90.590.04 價平 -33.017% 0 269
前鼎統一63購02 707589 0.48 ▼-0.13 -21.31% 0.480.4900.00%0.00%0.00%0.02%1660.018 價平 16.867% 0 238
美琪瑪統一74購01 707590 0.48 -- -- 0.50.5100.00%0.00%0.00%0.02%115.410.016 價平 36.661% 0 636
陽程統一63購01 707591 1.5 -- -- 0000.00%0.00%0.00%0.00%102.130.032 價平 -3.3% 0 238
陽程統一64購03 707592 0.93 ▼-0.1 -9.71% 0.90.9100.00%0.00%0.00%0.01%114.380.028 價平 7.764% 0 269
意德士統一62購01 707593 0.39 ▲0.02 +5.41% 0.40.4100.00%0.00%0.00%0.03%338.170.013 價平 34.205% 0 210
意德士統一64購01 707594 0.56 ▲0.02 +3.7% 0.560.5800.00%0.00%0.00%0.04%273.990.006 價平 18.793% 0 269
意德士統一74購01 707595 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%337.120.004 價平 34% 0 636
1< 上一頁...15791580158115821583...下一頁 >1810
台股大盤 相關文章