• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15791580158115821583...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎永豐5B購01 706214 2.85 ▼-0.04 -1.38% 2.852.8900.00%0.00%0.00%0.01%15450.004 價平 -21.359% 0 167
旺矽永豐5C購01 706215 2.91 ▼-0.36 -11.01% 2.892.9200.00%0.00%0.00%0.01%54150.002 價平 -1.847% 0 197
東捷永豐61購01 706216 11.8 -- -- 11.8000.00%0.00%0.00%0.00%86.40.15 價平 -81.71301% 0 230
精測永豐59購02 706217 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%4617.250.001 價平 30.37% 0 106
精測永豐5B購01 706218 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%5420.250.001 價平 40.685% 0 167
精測永豐61購01 706219 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%6022.50.001 價平 46.617% 0 230
鑫科永豐5C購02 706220 1 -- -- 0.920.9500.00%0.00%0.00%0.03%108.90.04 價平 20.753% 0 197
台特化元富59購01 706221 0.96 -- -- 0.880.9800.00%0.00%0.00%0.11%3800.04 價平 21.447% 0 106
台燿元富59購02 706222 45.3 -- -- 40.741.700.00%0.00%0.00%0.02%575.40.04 價平 -176.33% 0 106
弘塑元富5C購01 706223 4.94 ▲0.11 +2.28% 4.964.9700.00%0.00%0.00%0.00%29100.005 價平 -13.574% 0 197
均華元富59購01 706224 3.54 ▼-0.13 -3.54% 3.543.5900.00%0.00%0.00%0.01%12880.015 價平 0.233% 0 106
宏捷科元富5C購02 706225 2.21 -- -- 1.01000.00%0.00%0.00%0.00%2000.079 價平 16% 0 197
旺矽元富59購04 706226 3.87 -- -- 3.473.5700.00%0.00%0.00%0.03%41000.002 價平 -34.512% 0 106
旺矽元富59購05 706227 2.73 ▼-0.31 -10.2% 2.652.7300.00%0.00%0.00%0.03%47000.002 價平 -17.34% 0 106
旺矽元富59購06 706228 2.25 ▼-0.15 -6.25% 2.25000.00%0.00%0.00%0.00%53000.002 價平 -4.057% 0 106
聖暉*元富59購02 706229 5.5 ▼-0.6 -9.84% 5.856.3500.00%0.00%0.00%0.09%10000.035 價平 0.2% 0 106
頎邦元富59購01 706230 45.1 -- -- 43.244.200.00%0.00%0.00%0.02%650.2 價平 -332.308% 0 106
精測元富59購07 706231 0.59 ▲0.13 +28.26% 0.230.5900.00%0.00%0.00%1.57%43000.002 價平 25.233% 0 106
精測元富59購08 706232 0.42 ▼-0.06 -12.5% 0.430.4400.00%0.00%0.00%0.02%47500.002 價平 32.316% 0 106
德微元富59購02 706233 8.1 -- -- 7.47.900.00%0.00%0.00%0.07%2300.05 價平 -61.087% 0 106
1< 上一頁...15791580158115821583...下一頁 >1805
台股大盤 相關文章