• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15801581158215831584...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九豪統一64購02 707686 0.61 ▼-0.2 -24.69% 0.60.6900.00%0.00%0.00%0.15%61.680.035 價平 10.668% 0 274
九豪統一74購01 707687 0.75 ▼-0.09 -10.71% 0.730.7400.00%0.00%0.00%0.01%70.770.025 價平 22.142% 0 639
千附統一74購01 707688 1.48 ▼-0.21 -12.43% 1.51.5100.00%0.00%0.00%0.01%75.460.036 價平 -6.281% 0 639
千附精統一74購02 707689 1.17 ▼-0.13 -10% 1.141.1500.00%0.00%0.00%0.01%218.490.013 價平 10.98% 0 639
台星科統一74購02 707690 0.43 ▼-0.04 -8.51% 0.40.4100.00%0.00%0.00%0.03%245.650.008 價平 38.734% 0 639
兆利統一74購02 707691 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%141.110.011 價平 47.63% 0 639
兆利統一74購03 707692 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%155.550.015 價平 52.491% 0 639
宏觀統一74購01 707693 0.3 ▼-0.03 -9.09% 0.30.3100.00%0.00%0.00%0.03%308.40.005 價平 55.901% 0 639
系統電統一64購02 707694 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%82.080.05 價平 35.063% 0 273
宜特統一64購02 707695 0.31 ▼-0.06 -16.22% 0.320.3300.00%0.00%0.00%0.03%244.350.015 價平 42.091% 0 273
宜特統一65購02 707696 0.23 ▼-0.08 -25.81% 0.240.2500.00%0.00%0.00%0.04%268.880.015 價平 47.374% 0 303
宜特統一74購02 707697 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%271.110.009 價平 47.807% 0 639
茂迪統一67購02 707698 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%440.098 價平 43.182% 0 364
意德士統一65購01 707699 0.38 ▼-0.03 -7.32% 0.380.3900.00%0.00%0.00%0.03%371.990.005 價平 43.278% 0 303
意德士統一74購02 707700 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%344.420.007 價平 38.738% 0 639
萬泰科統一74購03 707701 0.72 ▼-0.08 -10% 0.790.800.00%0.00%0.00%0.01%89.410.024 價平 22.604% 0 639
臺慶科統一66購01 707702 0.98 -- -- 0.870.8800.00%0.00%0.00%0.01%205.350.013 價平 -1.047% 0 336
優群統一66購01 707703 0.46 ▼-0.07 -13.21% 0.460.4700.00%0.00%0.00%0.02%196.840.016 價平 26.844% 0 336
環球晶統一64購03 707704 4.13 ▲0.04 +.98% 4.164.1700.00%0.00%0.00%0.00%664.090.006 價平 -90.486% 0 273
環球晶統一74購01 707705 3.2 ▲0.2 +6.67% 3.23.2800.00%0.00%0.00%0.03%768.140.004 價平 -64.684% 0 639
1< 上一頁...15801581158215831584...下一頁 >1802
台股大盤 相關文章