• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15821583158415851586...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
千附精元大5A購04 707726 0.83 -- -- 0.80.900.00%94.89%101.17%10.99%264.480.041 價平 23.25% 0 92
千附精元大5A購05 707727 1.97 -- -- 1.711.8100.00%119.87%125.52%5.49%229.090.044 價平 11.39% 0 92
千附精元大5A購06 707728 1.72 -- -- 1.51.5600.00%96.51%100.69%4.46%211.390.042 價平 3.97% 0 92
欣銓元大5A購02 707729 1.35 -- -- 1.391.4900.00%86.90%93.03%6.71%206.890.041 價平 1.64% 0 92
欣銓元大63購03 707730 1.53 -- -- 1.261.3600.00%86.97%91.89%7.35%255.910.031 價平 20.48% 0 245
美琪瑪元大5A購03 707731 0.2 -- -- 0.240.3400.00%79.44%90.86%29.41%105.810.076 價平 31.58% 0 92
華容元大5A購01 707732 7.9 ▲1.05 +1532.85% 7.75040.00%82.60%0.00%0.00%35.850.304 價外 68.2% 0 92
群翊元大5A購07 707733 0.54 ▲0.07 +1489.36% 0.530.54500.00%83.39%84.13%1.85%4780.021 價平 24.9% 0 92
群聯元大5A購01 707734 1.8 ▲0.4 +2857.14% 1.061.7210.00%101.99%147.23%38.37%2147.70.004 價平 14.56% 0 92
群聯元大5A購02 707735 0.79 ▲0.09 +1285.71% 0.70.87030.00%99.31%108.47%12.50%2227.240.003 價平 17.61% 0 92
鈺太元大61購01 707736 0.34 ▲0.01 +303.03% 0.350.364200.00%79.22%80.02%2.78%391.440.025 價平 42.78% 0 184
蜜望實元大5A購03 707737 5.15 -- -- 4.11000.00%94.41%0.00%0.00%94.10.077 價外 50.37% 0 92
蜜望實元大5A購04 707738 1.63 ▲0.28 +2074.07% 1.591.69110.00%94.25%105.91%5.92%1130.039 價外 25.22% 0 92
蜜望實元大5A購05 707739 1.76 ▲0.09 +538.92% 1.762.1820.00%93.63%148.71%19.27%1040.038 價外 36.06% 0 92
千附精凱基5A購02 707740 3.4 -- -- 03.3900.00%0.00%0.00%0.00%264.480.086 價平 26.459% 0 92
方土昶凱基5A購01 707741 1.35 ▼-0.4 -22.86% 1.271.2900.00%0.00%0.00%0.02%500.23 價平 9.2% 0 92
欣銓凱基5A購01 707742 1.36 ▼-0.56 -29.17% 1.26000.00%0.00%0.00%0.00%254.930.102 價平 22.528% 0 92
欣銓凱基5A購02 707743 1.67 ▼-0.55 -24.77% 1.591.6900.00%0.00%0.00%0.06%215.710.066 價平 8.442% 0 92
信紘科凱基5A購02 707744 0.59 -- -- 0.440.4500.00%0.00%0.00%0.02%383.970.073 價平 37.886% 0 92
萬泰科凱基5A購02 707746 1.46 -- -- 1.41.4100.00%0.00%0.00%0.01%85.820.256 價平 19.366% 0 92
1< 上一頁...15821583158415851586...下一頁 >1802
台股大盤 相關文章